Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 59.83 59.89 59.80 59.87 19,997 +0.07(+0.11%)
Mar 30, 2017 59.81 59.83 59.77 59.80 65,258 -0.06(-0.10%)
Mar 29, 2017 59.69 59.87 59.69 59.86 5,581 +0.11(+0.18%)
Mar 28, 2017 59.87 59.89 59.75 59.75 10,644 -0.11(-0.18%)
Mar 27, 2017 59.91 59.92 59.84 59.86 15,951 +0.09(+0.15%)
Mar 24, 2017 59.76 59.84 59.75 59.77 16,114 -0.07(-0.12%)
Mar 23, 2017 59.82 59.84 59.74 59.84 96,554 +0.03(+0.05%)
Mar 22, 2017 59.80 59.87 59.80 59.81 453,837 +0.02(+0.03%)
Mar 21, 2017 59.63 59.79 59.63 59.79 12,453 +0.11(+0.18%)
Mar 20, 2017 59.60 59.69 59.60 59.68 43,917 +0.09(+0.16%)
Mar 17, 2017 59.55 59.64 59.55 59.59 19,978 +0.05(+0.08%)
Mar 16, 2017 59.52 59.58 59.52 59.54 17,402 -0.06(-0.09%)
Mar 15, 2017 59.38 59.60 59.36 59.60 13,148 +0.26(+0.44%)
Mar 14, 2017 59.33 59.40 59.33 59.34 12,815 -0.01(-0.02%)
Mar 13, 2017 59.39 59.41 59.31 59.35 181,514 -0.02(-0.03%)
Mar 10, 2017 59.42 59.42 59.32 59.37 38,065 +0.04(+0.07%)
Mar 09, 2017 59.40 59.41 59.29 59.33 50,894 -0.10(-0.17%)
Mar 08, 2017 59.35 59.55 59.35 59.43 18,981 -0.08(-0.13%)
Mar 07, 2017 59.54 59.54 59.47 59.51 35,049 -0.03(-0.04%)
Mar 06, 2017 59.55 59.59 59.51 59.54 108,568 -0.00(-0.01%)
Mar 03, 2017 59.51 59.57 59.46 59.54 33,159 +0.03(+0.05%)
Mar 02, 2017 59.55 59.56 59.48 59.51 22,100 -0.11(-0.18%)
Mar 01, 2017 59.61 59.63 59.59 59.62 11,827 -0.24(-0.40%)
Feb 28, 2017 59.96 59.99 59.86 59.86 85,758 -0.08(-0.13%)
Feb 27, 2017 59.98 60.02 59.89 59.94 52,181 -0.10(-0.17%)
Feb 24, 2017 59.97 60.08 59.97 60.04 40,582 +0.16(+0.27%)
Feb 23, 2017 59.86 59.92 59.85 59.88 22,052 +0.08(+0.13%)
Feb 22, 2017 59.82 59.85 59.56 59.80 111,681 +0.03(+0.05%)
Feb 21, 2017 59.73 59.84 59.72 59.77 23,157 -0.05(-0.08%)
Feb 17, 2017 59.82 59.82 59.82 0 +0.10(+0.17%)
Feb 16, 2017 59.62 59.76 59.62 59.72 19,683 +0.14(+0.23%)
Feb 15, 2017 59.66 59.66 59.56 59.58 33,612 -0.06(-0.10%)
Feb 14, 2017 59.74 59.76 59.61 59.64 25,199 -0.12(-0.20%)
Feb 13, 2017 59.79 59.79 59.71 59.76 27,045 -0.04(-0.07%)
Feb 10, 2017 59.79 59.83 59.78 59.80 26,584 -0.03(-0.05%)
Feb 09, 2017 59.95 59.97 59.83 59.83 22,941 -0.14(-0.23%)
Feb 08, 2017 59.93 60.00 59.91 59.97 44,049 +0.10(+0.17%)
Feb 07, 2017 59.83 59.93 59.82 59.87 44,002 +0.02(+0.03%)
Feb 06, 2017 59.84 59.89 59.79 59.85 66,050 +0.14(+0.23%)
Feb 03, 2017 59.76 60.91 59.64 59.71 95,444 +0.01(+0.02%)
Feb 02, 2017 59.77 59.80 59.67 59.70 66,947 +0.04(+0.07%)
Feb 01, 2017 59.62 60.93 59.56 59.66 19,506 -0.15(-0.25%)
Jan 31, 2017 59.71 59.85 59.71 59.81 165,926 +0.10(+0.17%)
Jan 30, 2017 59.68 59.75 59.68 59.71 11,037 +0.02(+0.03%)
Jan 27, 2017 59.67 59.72 59.66 59.69 20,120 +0.01(+0.02%)
Jan 26, 2017 59.57 59.68 59.53 59.68 26,580 +0.09(+0.15%)
Jan 25, 2017 59.60 59.65 59.55 59.59 37,533 -0.13(-0.22%)
Jan 24, 2017 59.78 59.80 59.68 59.72 589,471 -0.13(-0.22%)
Jan 23, 2017 59.69 59.95 59.67 59.85 19,724 +0.16(+0.27%)
Jan 20, 2017 59.59 59.72 59.57 59.69 20,890 +0.04(+0.07%)
Jan 19, 2017 59.59 59.66 59.57 59.65 47,035 -0.07(-0.12%)
Jan 18, 2017 59.84 59.86 59.69 59.72 14,523 -0.20(-0.33%)
Jan 17, 2017 59.91 59.94 59.86 59.92 17,635 +0.14(+0.24%)
Jan 13, 2017 59.78 59.78 59.78 0 -0.05(-0.09%)
Jan 12, 2017 59.89 59.92 59.83 59.83 25,523 +0.04(+0.07%)
Jan 11, 2017 59.75 59.91 59.69 59.79 84,880 +0.00(+0.00%)
Jan 10, 2017 59.77 59.82 59.77 59.79 21,976 +0.00(+0.00%)
Jan 09, 2017 59.74 59.82 59.73 59.79 43,008 +0.10(+0.17%)
Jan 06, 2017 59.72 59.75 59.64 59.69 29,923 -0.09(-0.15%)
Jan 05, 2017 59.73 59.83 59.73 59.78 97,303 +0.11(+0.18%)
Jan 04, 2017 59.58 59.67 59.55 59.67 51,239 +0.05(+0.08%)
Jan 03, 2017 59.56 59.65 59.50 59.62 47,146 -0.04(-0.07%)
Dec 30, 2016 59.66 59.66 59.66 0 +0.10(+0.17%)
Dec 29, 2016 59.46 59.62 59.46 59.56 40,400 +0.08(+0.13%)
Dec 28, 2016 59.34 59.48 59.31 59.48 83,098 +0.08(+0.13%)
Dec 27, 2016 59.44 59.46 59.38 59.40 37,608 -0.08(-0.13%)
Dec 23, 2016 59.48 59.48 59.48 0 +0.01(+0.02%)
Dec 22, 2016 59.44 59.47 59.42 59.47 143,475 +0.03(+0.05%)
Dec 21, 2016 59.42 59.49 59.42 59.44 82,935 +0.00(+0.00%)
Dec 20, 2016 59.42 59.44 59.36 59.44 714,461 -0.00(-0.00%)
Dec 19, 2016 59.40 59.47 59.38 59.44 38,055 +0.13(+0.22%)
Dec 16, 2016 59.31 59.42 59.27 59.31 92,289 +0.00(+0.00%)
Dec 15, 2016 59.32 59.35 59.24 59.31 52,847 -0.08(-0.13%)
Dec 14, 2016 59.68 59.73 59.36 59.39 28,379 -0.25(-0.42%)
Dec 13, 2016 59.70 59.70 59.62 59.64 96,066 -0.01(-0.02%)
Dec 12, 2016 59.64 59.70 59.61 59.65 18,321 -0.01(-0.02%)
Dec 09, 2016 59.79 59.88 59.61 59.66 104,611 -0.14(-0.23%)
Dec 08, 2016 59.80 59.82 59.74 59.80 75,843 -0.07(-0.12%)
Dec 07, 2016 59.82 59.87 59.76 59.87 38,353 +0.12(+0.20%)
Dec 06, 2016 59.76 59.78 59.72 59.75 31,226 +0.02(+0.03%)
Dec 05, 2016 59.68 59.79 59.64 59.73 49,784 -0.03(-0.05%)
Dec 02, 2016 59.64 59.79 59.64 59.76 25,001 +0.18(+0.30%)
Dec 01, 2016 59.64 59.64 59.54 59.58 33,215 -0.20(-0.33%)
Nov 30, 2016 59.81 59.82 59.76 59.78 29,923 -0.15(-0.25%)
Nov 29, 2016 59.88 59.94 59.82 59.93 65,907 +0.04(+0.07%)
Nov 28, 2016 59.82 59.89 59.80 59.89 37,315 +0.13(+0.22%)
Nov 25, 2016 59.82 59.82 59.72 59.76 8,731 -0.01(-0.02%)
Nov 23, 2016 59.77 59.77 59.77 0 -0.16(-0.27%)
Nov 22, 2016 59.91 59.97 59.87 59.93 29,937 +0.07(+0.12%)
Nov 21, 2016 59.93 59.93 59.83 59.86 46,626 +0.00(+0.00%)
Nov 18, 2016 59.95 60.00 59.83 59.86 58,498 -0.15(-0.25%)
Nov 17, 2016 60.06 60.49 59.96 60.01 108,865 -0.10(-0.17%)
Nov 16, 2016 60.01 60.11 60.01 60.11 45,077 +0.01(+0.02%)
Nov 15, 2016 60.07 60.11 60.02 60.10 70,101 +0.03(+0.05%)
Nov 14, 2016 60.10 60.17 60.03 60.07 28,364 -0.23(-0.38%)
Nov 11, 2016 60.36 60.44 60.24 60.30 14,835 -0.02(-0.03%)
Nov 10, 2016 60.42 60.48 60.31 60.32 29,810 -0.12(-0.20%)
Nov 09, 2016 60.77 60.78 60.44 60.44 59,643 -0.36(-0.59%)
Nov 08, 2016 60.89 60.91 60.80 60.80 41,568 -0.14(-0.23%)
Nov 07, 2016 60.99 60.99 60.93 60.94 15,336 -0.11(-0.18%)
Nov 04, 2016 60.98 61.07 60.98 61.05 12,081 +0.06(+0.10%)
Nov 03, 2016 60.95 61.00 60.94 60.99 23,471 +0.01(+0.02%)
Nov 02, 2016 60.90 61.01 60.90 60.98 42,711 +0.09(+0.15%)
Nov 01, 2016 60.83 60.96 60.80 60.89 22,594 -0.06(-0.10%)
Oct 31, 2016 60.92 60.95 60.91 60.95 11,034 +0.05(+0.08%)
Oct 28, 2016 60.86 60.90 60.83 60.90 11,046 +0.06(+0.10%)
Oct 27, 2016 60.89 60.94 60.80 60.84 14,524 -0.10(-0.16%)
Oct 26, 2016 60.93 60.95 60.93 60.94 5,360 -0.04(-0.07%)
Oct 25, 2016 60.98 61.03 60.96 60.98 27,294 -0.03(-0.05%)
Oct 24, 2016 61.04 61.04 60.98 61.01 19,474 -0.02(-0.03%)
Oct 21, 2016 61.01 61.06 61.01 61.03 11,573 -0.02(-0.03%)
Oct 20, 2016 61.11 61.11 61.02 61.05 75,361 -0.02(-0.03%)
Oct 19, 2016 61.02 61.10 61.02 61.07 12,108 +0.03(+0.05%)
Oct 18, 2016 60.96 61.08 60.96 61.04 37,226 +0.06(+0.10%)
Oct 17, 2016 60.98 61.03 60.97 60.98 18,353 +0.02(+0.03%)
Oct 14, 2016 60.90 61.03 60.90 60.96 19,802 +0.00(+0.00%)
Oct 13, 2016 60.93 61.08 60.93 60.96 15,669 +0.05(+0.08%)
Oct 12, 2016 60.85 60.96 60.74 60.91 52,092 -0.01(-0.02%)
Oct 11, 2016 60.87 60.97 60.87 60.92 24,074 +0.08(+0.13%)
Oct 10, 2016 61.24 61.24 60.60 60.84 13,754 -0.14(-0.23%)
Oct 07, 2016 60.95 60.98 60.91 60.98 25,500 +0.03(+0.05%)
Oct 06, 2016 60.95 61.03 60.94 60.95 10,306 -0.07(-0.11%)
Oct 05, 2016 61.06 61.08 60.98 61.02 32,048 -0.06(-0.10%)
Oct 04, 2016 61.14 61.15 61.07 61.08 810,921 -0.09(-0.15%)
Oct 03, 2016 61.26 61.26 61.12 61.17 53,721 -0.17(-0.28%)
Sep 30, 2016 61.40 61.42 61.29 61.34 230,028 -0.04(-0.07%)
Sep 29, 2016 61.32 61.42 61.30 61.38 321,957 +0.03(+0.06%)
Sep 28, 2016 61.39 61.43 61.34 61.35 19,162 -0.00(-0.01%)
Sep 27, 2016 61.39 61.39 61.35 61.35 14,602 +0.03(+0.04%)
Sep 26, 2016 61.29 61.38 61.29 61.32 11,727 +0.08(+0.14%)
Sep 23, 2016 61.25 61.29 61.19 61.24 38,135 -0.02(-0.03%)
Sep 22, 2016 61.19 61.26 61.19 61.26 130,118 +0.11(+0.18%)
Sep 21, 2016 61.12 61.17 61.01 61.15 22,401 +0.03(+0.05%)
Sep 20, 2016 61.14 61.16 61.11 61.12 9,993 +0.01(+0.02%)
Sep 19, 2016 61.16 61.16 61.09 61.11 42,789 -0.04(-0.06%)
Sep 16, 2016 61.16 61.19 61.13 61.15 15,121 +0.01(+0.01%)
Sep 15, 2016 61.11 61.20 61.07 61.14 16,100 +0.01(+0.02%)
Sep 14, 2016 61.00 61.16 61.00 61.13 32,249 +0.07(+0.11%)
Sep 13, 2016 61.17 61.17 60.98 61.06 58,352 -0.07(-0.11%)
Sep 12, 2016 61.06 61.17 61.06 61.13 22,943 +0.05(+0.08%)
Sep 09, 2016 61.10 61.12 61.06 61.08 21,367 -0.09(-0.15%)
Sep 08, 2016 61.31 61.31 61.15 61.17 35,101 -0.17(-0.28%)
Sep 07, 2016 61.35 61.39 61.32 61.34 17,324 -0.01(-0.01%)
Sep 06, 2016 61.20 61.38 61.16 61.35 189,081 +0.20(+0.32%)
Sep 02, 2016 61.18 61.15 61.15 61.15 26,800 -0.05(-0.08%)
Sep 01, 2016 61.10 61.25 61.00 61.20 93,307 -0.04(-0.07%)
Aug 31, 2016 61.28 61.32 61.24 61.24 36,642 -0.03(-0.05%)
Aug 30, 2016 61.23 61.27 61.22 61.27 40,183 +0.03(+0.05%)
Aug 29, 2016 61.20 61.26 61.17 61.24 31,102 +0.11(+0.18%)
Aug 26, 2016 61.29 61.35 61.13 61.13 33,905 -0.15(-0.24%)
Aug 25, 2016 61.32 61.34 61.27 61.28 28,683 -0.08(-0.13%)
Aug 24, 2016 61.39 61.40 61.32 61.36 38,390 +0.03(+0.05%)
Aug 23, 2016 61.34 61.38 61.31 61.33 23,675 -0.01(-0.02%)
Aug 22, 2016 61.32 61.37 61.31 61.34 19,149 +0.04(+0.07%)
Aug 19, 2016 61.33 61.36 61.25 61.30 22,389 -0.11(-0.19%)
Aug 18, 2016 61.33 61.44 61.32 61.41 52,243 +0.10(+0.16%)
Aug 17, 2016 61.29 61.38 61.25 61.31 32,287 +0.00(+0.00%)
Aug 16, 2016 61.33 61.35 61.25 61.31 214,885 -0.04(-0.07%)
Aug 15, 2016 61.36 61.40 61.31 61.35 11,165 -0.07(-0.11%)
Aug 12, 2016 61.45 61.48 61.40 61.42 54,336 +0.13(+0.21%)
Aug 11, 2016 61.48 61.48 61.27 61.29 23,453 -0.17(-0.28%)
Aug 10, 2016 61.42 61.48 61.38 61.46 72,359 +0.08(+0.13%)
Aug 09, 2016 61.31 61.42 61.30 61.38 128,668 +0.07(+0.11%)
Aug 08, 2016 61.29 61.34 61.29 61.31 11,830 -0.02(-0.02%)
Aug 05, 2016 61.43 61.43 61.30 61.33 33,640 -0.21(-0.35%)
Aug 04, 2016 61.49 61.58 61.49 61.54 47,450 +0.10(+0.16%)
Aug 03, 2016 61.44 61.46 61.37 61.44 81,959 +0.01(+0.02%)
Aug 02, 2016 61.40 61.50 61.36 61.43 27,561 -0.04(-0.07%)
Aug 01, 2016 61.50 61.57 61.47 61.47 17,811 -0.18(-0.29%)
Jul 29, 2016 61.55 61.65 61.55 61.65 14,997 +0.13(+0.21%)
Jul 28, 2016 61.43 61.52 61.43 61.52 17,025 +0.07(+0.11%)
Jul 27, 2016 61.37 61.49 61.37 61.45 27,373 +0.10(+0.16%)
Jul 26, 2016 61.35 61.36 61.31 61.35 101,200 -0.04(-0.07%)
Jul 25, 2016 61.43 61.43 61.34 61.39 538,391 +0.01(+0.01%)
Jul 22, 2016 61.33 61.42 61.33 61.38 20,400 -0.04(-0.06%)
Jul 21, 2016 61.34 61.42 61.30 61.42 23,884 +0.08(+0.13%)
Jul 20, 2016 61.39 61.39 61.31 61.34 14,883 -0.04(-0.07%)
Jul 19, 2016 61.41 61.44 61.36 61.38 12,256 +0.03(+0.05%)
Jul 18, 2016 61.35 61.39 61.32 61.35 33,120 +0.04(+0.06%)
Jul 15, 2016 61.38 61.38 61.27 61.31 21,956 -0.14(-0.22%)
Jul 14, 2016 61.37 61.49 61.37 61.45 17,578 -0.06(-0.10%)
Jul 13, 2016 61.51 61.60 61.49 61.51 113,632 +0.03(+0.06%)
Jul 12, 2016 61.57 61.57 61.41 61.48 35,186 -0.13(-0.21%)
Jul 11, 2016 61.70 61.70 61.59 61.60 51,510 -0.14(-0.22%)
Jul 08, 2016 61.63 61.77 61.73 61.74 26,456 +0.01(+0.02%)
Jul 07, 2016 61.76 61.80 61.65 61.73 59,807 -0.02(-0.03%)
Jul 06, 2016 61.77 61.80 61.70 61.75 130,301 -0.05(-0.08%)
Jul 05, 2016 61.71 61.85 61.71 61.80 24,389 +0.06(+0.10%)
Jul 01, 2016 61.75 61.74 61.74 61.74 85,000 +0.09(+0.15%)
Jun 30, 2016 61.60 61.73 61.59 61.65 61,958 +0.08(+0.13%)
Jun 29, 2016 61.64 61.96 61.49 61.57 75,895 -0.16(-0.26%)
Jun 28, 2016 61.69 61.73 61.63 61.73 89,765 +0.00(+0.00%)
Jun 27, 2016 61.71 61.75 61.68 61.73 35,333 +0.23(+0.37%)
Jun 24, 2016 61.67 61.67 61.45 61.50 62,836 +0.39(+0.64%)
Jun 23, 2016 61.13 61.17 61.10 61.11 21,987 -0.13(-0.21%)
Jun 22, 2016 61.23 61.25 61.15 61.24 67,087 +0.04(+0.07%)
Jun 21, 2016 61.28 61.29 61.18 61.20 71,961 -0.04(-0.07%)
Jun 20, 2016 61.29 61.29 61.22 61.24 116,310 -0.14(-0.23%)
Jun 17, 2016 61.37 61.39 61.34 61.38 57,224 -0.04(-0.07%)
Jun 16, 2016 61.52 61.57 61.40 61.42 45,375 +0.01(+0.02%)
Jun 15, 2016 61.32 61.65 61.29 61.41 50,396 +0.09(+0.15%)
Jun 14, 2016 61.37 61.41 61.30 61.32 28,458 -0.02(-0.04%)
Jun 13, 2016 61.29 61.36 61.26 61.34 17,287 +0.10(+0.16%)
Jun 10, 2016 61.23 61.27 61.20 61.24 11,739 +0.08(+0.13%)
Jun 09, 2016 61.18 61.19 61.09 61.16 66,204 +0.04(+0.07%)
Jun 08, 2016 61.12 61.13 61.08 61.12 71,680 +0.02(+0.03%)
Jun 07, 2016 61.06 61.12 61.06 61.10 16,278 +0.10(+0.16%)
Jun 06, 2016 61.06 61.14 60.99 61.00 22,730 -0.11(-0.18%)
Jun 03, 2016 61.09 61.11 61.06 61.11 20,420 +0.32(+0.53%)
Jun 02, 2016 60.83 60.85 60.77 60.79 18,042 +0.07(+0.12%)
Jun 01, 2016 60.77 60.80 60.70 60.72 57,099 -0.09(-0.15%)
May 31, 2016 60.74 60.87 60.70 60.81 38,412 +0.07(+0.11%)
May 27, 2016 60.86 60.74 60.74 60.74 10,700 -0.13(-0.21%)
May 26, 2016 60.81 60.88 60.77 60.87 381,942 +0.12(+0.20%)
May 25, 2016 60.71 60.77 60.70 60.75 47,473 +0.04(+0.07%)
May 24, 2016 60.74 60.81 60.69 60.71 43,440 -0.10(-0.16%)
May 23, 2016 60.77 60.84 60.76 60.81 18,195 -0.01(-0.02%)
May 20, 2016 60.83 60.83 60.73 60.82 11,666 +0.03(+0.05%)
May 19, 2016 60.75 60.80 60.75 60.79 28,714 +0.04(+0.07%)
May 18, 2016 60.83 60.93 60.70 60.75 24,443 -0.20(-0.33%)
May 17, 2016 60.94 61.07 60.94 60.95 170,753 -0.10(-0.16%)
May 16, 2016 61.08 61.08 61.02 61.05 9,827 -0.07(-0.11%)
May 13, 2016 61.02 61.16 61.00 61.12 15,169 +0.08(+0.13%)
May 12, 2016 61.11 61.11 60.96 61.04 47,502 -0.02(-0.03%)
May 11, 2016 61.04 61.20 60.93 61.06 43,309 -0.06(-0.10%)
May 10, 2016 61.00 61.39 60.99 61.12 343,358 +0.04(+0.07%)
May 09, 2016 61.10 61.13 61.06 61.08 213,778 +0.04(+0.07%)
May 06, 2016 61.07 61.17 61.00 61.04 37,143 -0.09(-0.15%)
May 05, 2016 61.00 61.13 60.95 61.13 36,985 +0.12(+0.20%)
May 04, 2016 60.98 61.04 60.92 61.01 41,222 +0.05(+0.08%)
May 03, 2016 60.96 61.01 60.94 60.96 144,787 +0.12(+0.19%)
May 02, 2016 60.84 60.91 60.81 60.84 30,029 -0.15(-0.24%)
Apr 29, 2016 60.85 61.00 60.85 60.99 56,886 +0.02(+0.03%)
Apr 28, 2016 60.88 60.98 60.77 60.97 22,909 +0.11(+0.18%)
Apr 27, 2016 60.86 60.86 60.73 60.86 31,991 +0.18(+0.30%)
Apr 26, 2016 60.75 60.77 60.68 60.68 19,312 -0.10(-0.16%)
Apr 25, 2016 60.79 60.81 60.75 60.78 16,008 -0.01(-0.01%)
Apr 22, 2016 60.80 60.83 60.75 60.79 40,213 -0.01(-0.02%)
Apr 21, 2016 60.82 60.84 60.78 60.80 27,724 -0.04(-0.07%)
Apr 20, 2016 60.97 61.04 60.84 60.84 60,891 -0.17(-0.28%)
Apr 19, 2016 61.05 61.05 60.95 61.01 28,292 -0.02(-0.03%)
Apr 18, 2016 61.03 61.05 61.03 61.03 33,665 -0.04(-0.07%)
Apr 15, 2016 61.00 61.10 61.00 61.07 27,780 +0.06(+0.10%)
Apr 14, 2016 61.02 61.02 60.96 61.01 32,624 -0.02(-0.03%)
Apr 13, 2016 61.06 61.06 61.00 61.03 54,697 -0.03(-0.05%)
Apr 12, 2016 61.11 61.11 61.04 61.06 91,873 -0.13(-0.21%)
Apr 11, 2016 61.13 61.20 61.11 61.19 26,467 +0.03(+0.05%)
Apr 08, 2016 61.12 61.18 61.10 61.16 45,038 -0.06(-0.10%)
Apr 07, 2016 61.17 61.24 61.12 61.22 65,948 +0.16(+0.26%)
Apr 06, 2016 61.10 61.12 61.01 61.06 37,562 -0.04(-0.07%)
Apr 05, 2016 61.13 61.13 61.06 61.10 62,713 +0.10(+0.16%)
Apr 04, 2016 61.05 61.06 60.95 61.00 320,511 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.