Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1100	0.1100	0.1100	0.1100	6,500	+0.00(+0.00%)
Feb 27, 2017	0.1100	0.1100	0.1100	0.1100	20,000	-0.01(-4.35%)
Feb 24, 2017	0.1150	0.1150	0.1150	0.1150	50,000	+0.00(+0.00%)
Feb 23, 2017	0.1100	0.1150	0.1100	0.1150	64,500	+0.00(+0.00%)
Feb 22, 2017	0.1150	0.1150	0.1150	0.1150	6,000	+0.00(+0.00%)
Feb 21, 2017	0.1150	0.1150	0.1150	0.1150	93,500	+0.01(+4.55%)
Feb 17, 2017		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Feb 16, 2017	0.1100	0.1150	0.1050	0.1150	23,410	+0.01(+4.55%)
Feb 15, 2017	0.1150	0.1150	0.1100	0.1100	64,000	-0.01(-4.35%)
Feb 14, 2017	0.1100	0.1200	0.1100	0.1150	64,000	+0.00(+0.00%)
Feb 10, 2017		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Feb 09, 2017	0.1300	0.1300	0.1300	0.1300	6,500	+0.00(+0.00%)
Feb 08, 2017	0.1300	0.1300	0.1300	0.1300	23,500	+0.00(+0.00%)
Feb 07, 2017	0.1250	0.1300	0.1250	0.1300	46,100	-0.01(-10.34%)
Feb 06, 2017	0.1450	0.1450	0.1450	0.1450	20,000	+0.01(+11.54%)
Feb 03, 2017	0.1350	0.1500	0.1300	0.1300	355,020	+0.00(+0.00%)
Feb 02, 2017	0.1250	0.1300	0.1050	0.1300	167,340	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.