Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.00	33.25	32.49	32.66	166,335	-0.41(-1.24%)
Feb 27, 2017	33.01	33.32	32.93	33.07	69,657	+0.10(+0.30%)
Feb 24, 2017	32.78	33.10	32.25	32.97	96,220	-0.11(-0.34%)
Feb 23, 2017	33.01	33.15	32.74	33.09	69,079	+0.01(+0.02%)
Feb 22, 2017	32.96	33.19	32.69	33.08	71,065	-0.05(-0.14%)
Feb 21, 2017	32.72	33.15	32.64	33.13	83,935	+0.31(+0.95%)
Feb 17, 2017		32.82	32.82	32.82	0	+0.08(+0.23%)
Feb 16, 2017	32.55	32.76	32.26	32.74	107,336	+0.19(+0.58%)
Feb 15, 2017	32.50	32.59	32.11	32.55	79,814	+0.22(+0.68%)
Feb 14, 2017	31.94	32.35	31.67	32.33	101,504	+0.40(+1.26%)
Feb 13, 2017	31.85	32.10	31.78	31.93	76,277	+0.38(+1.20%)
Feb 10, 2017	31.52	31.68	31.31	31.55	53,663	+0.29(+0.92%)
Feb 09, 2017	30.93	31.41	30.72	31.26	58,881	+0.39(+1.25%)
Feb 08, 2017	31.20	31.20	30.57	30.87	67,404	-0.47(-1.51%)
Feb 07, 2017	31.74	31.84	31.33	31.35	106,520	-0.26(-0.83%)
Feb 06, 2017	31.59	31.63	31.22	31.61	151,663	+0.04(+0.12%)
Feb 03, 2017	31.38	31.63	31.19	31.57	98,389	+0.54(+1.72%)
Feb 02, 2017	30.95	31.07	30.64	31.04	145,089	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.