Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0179 -0.0017 (-8.67%)

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.350	6.440	5.900	6.030	89,685	-0.27(-4.29%)
Feb 27, 2017	5.960	6.350	5.850	6.300	89,845	+0.34(+5.79%)
Feb 24, 2017	6.420	6.440	5.560	5.955	265,620	-0.55(-8.53%)
Feb 23, 2017	6.930	6.930	6.500	6.510	102,087	-0.40(-5.79%)
Feb 22, 2017	7.120	7.250	6.910	6.910	86,180	-0.06(-0.86%)
Feb 21, 2017	7.195	7.260	6.950	6.970	124,234	-0.21(-2.92%)
Feb 17, 2017		7.180	7.180	7.180	0	+0.30(+4.36%)
Feb 16, 2017	6.660	6.880	6.530	6.880	84,092	+0.22(+3.30%)
Feb 15, 2017	7.195	7.550	6.580	6.660	350,338	-0.49(-6.85%)
Feb 14, 2017	6.710	7.160	6.640	7.150	258,503	+0.57(+8.66%)
Feb 13, 2017	5.660	6.610	5.620	6.580	270,677	+0.89(+15.64%)
Feb 10, 2017	5.705	5.710	5.600	5.690	102,103	-0.07(-1.22%)
Feb 09, 2017	6.020	6.020	5.750	5.760	200,647	-0.39(-6.34%)
Feb 08, 2017	6.155	6.155	5.860	6.150	179,077	-0.14(-2.23%)
Feb 07, 2017	6.930	6.930	5.800	6.290	437,644	-0.57(-8.31%)
Feb 06, 2017	7.360	7.360	6.800	6.860	168,997	-0.50(-6.79%)
Feb 03, 2017	7.470	7.470	7.140	7.360	101,729	-0.07(-0.94%)
Feb 02, 2017	7.545	7.570	7.350	7.430	93,970	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.