Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	3790	3790	3790	3790	0	-5.56(-0.15%)
Dec 28, 2017	3780	3805	3764	3796	0	+11.60(+0.31%)
Dec 27, 2017	3771	3799	3766	3784	0	+24.11(+0.64%)
Dec 26, 2017	3737	3776	3728	3760	0	+29.33(+0.79%)
Dec 22, 2017	3711	3741	3696	3731	0	+41.20(+1.12%)
Dec 21, 2017	3721	3729	3683	3690	0	-22.08(-0.59%)
Dec 20, 2017	3758	3775	3708	3712	0	-52.73(-1.40%)
Dec 19, 2017	3842	3849	3757	3765	0	-75.08(-1.96%)
Dec 18, 2017	3839	3883	3828	3840	0	+8.71(+0.23%)
Dec 15, 2017	3846	3855	3807	3831	0	+7.75(+0.20%)
Dec 14, 2017	3827	3849	3806	3823	0	-16.76(-0.44%)
Dec 13, 2017	3834	3859	3824	3840	0	+7.33(+0.19%)
Dec 12, 2017	3832	3848	3793	3833	0	+5.62(+0.15%)
Dec 11, 2017	3808	3833	3784	3827	0	+15.36(+0.40%)
Dec 08, 2017	3785	3829	3773	3812	0	+42.09(+1.12%)
Dec 07, 2017	3782	3807	3736	3769	0	-12.17(-0.32%)
Dec 06, 2017	3777	3807	3759	3782	0	+8.90(+0.24%)
Dec 05, 2017	3782	3815	3740	3773	0	+9.32(+0.25%)
Dec 04, 2017	3843	3860	3756	3763	0	-80.43(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.