Indicators

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.20	14.20	14.20	0	-0.05(-0.35%)
Dec 28, 2017	14.50	14.54	14.12	14.25	2,536,355	-0.18(-1.25%)
Dec 27, 2017	14.43	14.46	14.21	14.43	2,368,976	+0.02(+0.14%)
Dec 26, 2017	14.09	14.55	13.91	14.41	3,047,529	+0.30(+2.13%)
Dec 22, 2017	14.16	14.24	14.02	14.11	1,924,834	-0.08(-0.56%)
Dec 21, 2017	14.49	14.50	14.16	14.19	2,063,360	-0.21(-1.46%)
Dec 20, 2017	14.48	14.49	14.20	14.40	1,877,255	-0.05(-0.35%)
Dec 19, 2017	14.50	14.70	14.39	14.45	2,404,340	-0.21(-1.43%)
Dec 18, 2017	14.60	14.71	14.44	14.66	2,692,499	+0.16(+1.10%)
Dec 15, 2017	14.38	14.60	14.19	14.50	4,745,478	+0.20(+1.40%)
Dec 14, 2017	13.92	14.39	13.92	14.30	3,702,982	+0.35(+2.51%)
Dec 13, 2017	14.00	14.15	13.91	13.95	2,168,907	-0.07(-0.50%)
Dec 12, 2017	14.11	14.21	13.93	14.02	2,463,093	-0.07(-0.50%)
Dec 11, 2017	13.87	14.22	13.86	14.09	1,980,151	+0.19(+1.37%)
Dec 08, 2017	13.87	13.96	13.78	13.90	2,033,517	+0.09(+0.65%)
Dec 07, 2017	13.66	13.97	13.65	13.81	2,309,753	+0.14(+1.02%)
Dec 06, 2017	13.66	13.92	13.52	13.67	2,834,596	-0.09(-0.65%)
Dec 05, 2017	13.67	13.97	13.66	13.76	2,274,360	+0.04(+0.29%)
Dec 04, 2017	14.14	14.15	13.66	13.72	3,085,675	-0.38(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.