Indicators

Brazil Franklin FTSE ETF (NY: FLBR )

19.35 +0.07 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	16.34	16.34	16.14	16.18	1,780	-0.44(-2.68%)
Nov 29, 2017	16.62	16.63	16.62	16.63	1,378	-0.52(-3.06%)
Nov 28, 2017	17.15	17.15	17.15	17.15	1,483	+0.36(+2.16%)
Nov 27, 2017	16.80	16.80	16.78	16.79	3,627	-0.17(-1.02%)
Nov 24, 2017	16.96	16.96	16.96	16.96	1,559	-0.05(-0.29%)
Nov 22, 2017	16.97	17.01	16.97	17.01	5,044	+0.18(+1.08%)
Nov 21, 2017	16.93	16.93	16.83	16.83	741	+0.07(+0.40%)
Nov 20, 2017	16.64	16.76	16.64	16.76	649	+0.18(+1.06%)
Nov 17, 2017	16.35	16.59	16.35	16.59	7,714	+0.27(+1.65%)
Nov 16, 2017	16.11	16.32	16.11	16.32	1,186	+0.50(+3.15%)
Nov 15, 2017	15.72	15.82	15.72	15.82	2,017	+0.06(+0.39%)
Nov 14, 2017	16.02	16.02	15.75	15.76	152,120	-0.34(-2.09%)
Nov 13, 2017	16.12	16.13	16.10	16.10	3,443	-0.22(-1.32%)
Nov 10, 2017	16.31	16.31	16.31	16.31	399	-0.24(-1.47%)
Nov 09, 2017	16.55	16.64	16.55	16.55	3,412	-0.05(-0.32%)
Nov 08, 2017	16.61	16.61	16.61	16.61	332	+0.11(+0.65%)
Nov 07, 2017	16.66	16.66	16.50	16.50	474	-0.16(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.