Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 174.74 175.46 173.81 174.82 1,845,467 -0.60(-0.34%)
Jan 30, 2017 177.25 177.73 174.87 175.42 1,823,128 -2.06(-1.16%)
Jan 27, 2017 177.48 177.98 176.83 177.48 1,623,666 +0.66(+0.37%)
Jan 26, 2017 176.31 177.23 176.04 176.82 2,233,979 +0.09(+0.05%)
Jan 25, 2017 177.09 178.63 176.57 176.73 3,461,929 +0.76(+0.43%)
Jan 24, 2017 177.50 177.76 174.42 175.97 3,470,027 -2.54(-1.42%)
Jan 23, 2017 177.91 178.99 177.13 178.51 1,986,783 +0.02(+0.01%)
Jan 20, 2017 179.20 179.46 177.83 178.49 1,761,850 -0.19(-0.11%)
Jan 19, 2017 179.25 179.80 177.76 178.68 1,464,364 +0.19(+0.11%)
Jan 18, 2017 177.90 179.44 177.38 178.49 1,804,904 +1.23(+0.69%)
Jan 17, 2017 177.00 177.68 176.25 177.26 1,557,453 -0.13(-0.07%)
Jan 13, 2017 177.39 177.39 177.39 0 -0.05(-0.03%)
Jan 12, 2017 176.97 177.70 175.75 177.44 1,321,766 -0.45(-0.25%)
Jan 11, 2017 176.63 178.45 176.39 177.89 1,579,483 +1.31(+0.74%)
Jan 10, 2017 177.36 177.49 176.31 176.58 2,029,819 -0.69(-0.39%)
Jan 09, 2017 178.37 178.38 177.20 177.27 1,622,625 -0.96(-0.54%)
Jan 06, 2017 177.29 178.60 175.80 178.23 1,625,049 +0.52(+0.29%)
Jan 05, 2017 178.26 179.14 176.89 177.71 1,447,568 -0.61(-0.34%)
Jan 04, 2017 178.03 178.90 177.61 178.32 1,541,985 +0.27(+0.15%)
Jan 03, 2017 178.83 180.00 177.22 178.05 2,510,035 -0.52(-0.29%)
Dec 30, 2016 178.57 178.57 178.57 0 +0.16(+0.09%)
Dec 29, 2016 178.29 179.14 178.03 178.41 1,101,983 +0.33(+0.19%)
Dec 28, 2016 178.88 179.45 178.02 178.08 1,287,918 -0.84(-0.47%)
Dec 27, 2016 178.66 179.20 178.57 178.92 651,000 +0.17(+0.10%)
Dec 23, 2016 178.75 178.75 178.75 0 -0.45(-0.25%)
Dec 22, 2016 178.89 179.46 177.98 179.20 1,225,630 +0.77(+0.43%)
Dec 21, 2016 178.60 179.53 178.42 178.43 1,556,047 -0.22(-0.12%)
Dec 20, 2016 178.34 179.33 178.06 178.65 1,378,216 +0.49(+0.28%)
Dec 19, 2016 177.61 178.67 177.32 178.16 1,381,974 +0.71(+0.40%)
Dec 16, 2016 176.56 178.50 176.55 177.45 3,889,730 +1.43(+0.81%)
Dec 15, 2016 177.26 177.58 175.05 176.02 2,055,199 -0.58(-0.33%)
Dec 14, 2016 179.16 179.39 176.41 176.60 2,234,172 -2.23(-1.25%)
Dec 13, 2016 179.57 180.06 176.77 178.83 2,665,508 -0.81(-0.45%)
Dec 12, 2016 178.25 179.81 177.57 179.64 2,294,570 +1.15(+0.64%)
Dec 09, 2016 175.36 178.87 175.30 178.49 2,650,644 +2.61(+1.48%)
Dec 08, 2016 176.08 176.35 174.77 175.88 1,788,382 -0.17(-0.10%)
Dec 07, 2016 172.38 176.06 171.97 176.05 3,164,316 +4.25(+2.47%)
Dec 06, 2016 171.82 172.03 171.23 171.80 1,467,535 +0.18(+0.10%)
Dec 05, 2016 172.63 172.95 171.09 171.62 2,181,277 -0.81(-0.47%)
Dec 02, 2016 172.53 173.69 172.24 172.43 1,871,524 -0.20(-0.12%)
Dec 01, 2016 171.64 172.74 171.45 172.63 1,756,890 +0.89(+0.52%)
Nov 30, 2016 172.20 173.19 171.59 171.74 2,595,787 -1.03(-0.60%)
Nov 29, 2016 172.54 173.29 172.15 172.77 1,483,189 +0.27(+0.16%)
Nov 28, 2016 173.56 173.77 172.27 172.50 1,674,618 -0.99(-0.57%)
Nov 25, 2016 172.21 173.99 172.21 173.49 945,845 +1.24(+0.72%)
Nov 23, 2016 172.25 172.25 172.25 0 +0.34(+0.20%)
Nov 22, 2016 171.67 172.08 171.28 171.91 1,553,303 +0.39(+0.23%)
Nov 21, 2016 171.42 171.98 170.72 171.52 1,993,636 -1.44(-0.83%)
Nov 18, 2016 172.51 173.28 172.29 172.96 1,711,068 +0.19(+0.11%)
Nov 17, 2016 172.01 173.25 172.01 172.77 1,783,744 +0.76(+0.44%)
Nov 16, 2016 173.13 173.23 171.57 172.01 2,022,623 -2.23(-1.28%)
Nov 15, 2016 173.16 174.25 171.91 174.24 2,177,504 +1.33(+0.77%)
Nov 14, 2016 175.23 175.51 171.90 172.91 2,607,032 -2.17(-1.24%)
Nov 11, 2016 174.05 175.13 173.73 175.08 1,868,162 +0.80(+0.46%)
Nov 10, 2016 170.16 174.67 169.79 174.28 3,280,034 +3.89(+2.28%)
Nov 09, 2016 165.84 171.00 165.84 170.39 3,659,314 -0.64(-0.37%)
Nov 08, 2016 169.90 172.05 169.78 171.03 1,956,047 +1.29(+0.76%)
Nov 07, 2016 168.15 169.89 167.98 169.74 1,926,776 +3.26(+1.96%)
Nov 04, 2016 167.21 167.85 166.42 166.48 1,927,527 -0.35(-0.21%)
Nov 03, 2016 166.14 167.64 165.26 166.83 2,504,984 +1.10(+0.66%)
Nov 02, 2016 164.70 166.37 163.91 165.73 2,233,414 +1.48(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.