Indicators

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.919	2.927	2.919	2.927	2,500	-0.00(-0.16%)
Jan 30, 2017	3.012	3.012	2.850	2.932	49,025	-0.11(-3.66%)
Jan 27, 2017	3.015	3.043	3.013	3.043	29,840	+0.06(+1.99%)
Jan 26, 2017	2.967	2.984	2.941	2.984	11,700	+0.04(+1.49%)
Jan 25, 2017	2.903	3.070	2.888	2.940	76,238	+0.17(+5.95%)
Jan 24, 2017	2.685	2.775	2.685	2.775	12,520	+0.17(+6.56%)
Jan 23, 2017	2.569	2.604	2.569	2.604	9,200	+0.01(+0.35%)
Jan 20, 2017	2.568	2.600	2.543	2.595	12,410	-0.01(-0.56%)
Jan 19, 2017	2.631	2.754	2.591	2.610	106,240	-0.08(-2.98%)
Jan 18, 2017	2.600	2.690	2.600	2.690	200	+1.03(+62.47%)
Dec 02, 2016		1.656	1.656	1.656	0	+0.00(+0.22%)
Dec 01, 2016	1.687	1.687	1.645	1.652	17,909	-0.09(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.