Indicators

Physical Platinum ETF (NY: PPLT )

99.80 +2.19 (+2.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	95.45	95.78	94.70	95.49	26,742	+0.68(+0.72%)
Jan 30, 2017	93.80	94.99	93.69	94.81	23,861	+0.39(+0.41%)
Jan 27, 2017	92.95	94.43	92.85	94.42	34,759	+0.67(+0.71%)
Jan 26, 2017	93.50	94.02	93.25	93.75	22,903	-0.41(-0.44%)
Jan 25, 2017	93.82	94.65	93.58	94.16	33,840	-1.45(-1.52%)
Jan 24, 2017	94.99	96.27	94.85	95.61	71,856	+1.56(+1.66%)
Jan 23, 2017	94.05	94.26	93.49	94.05	84,325	+0.33(+0.35%)
Jan 20, 2017	92.52	93.98	92.22	93.72	21,896	+1.94(+2.11%)
Jan 19, 2017	91.60	91.84	90.96	91.78	47,411	-0.43(-0.46%)
Jan 18, 2017	92.85	93.49	91.98	92.21	47,139	-1.10(-1.18%)
Jan 17, 2017	95.02	95.02	93.20	93.31	167,545	-1.13(-1.20%)
Jan 13, 2017		94.44	94.44	94.44	0	+0.76(+0.81%)
Jan 12, 2017	94.45	94.80	93.59	93.68	28,981	+0.31(+0.33%)
Jan 11, 2017	93.40	94.06	92.02	93.37	76,852	-0.33(-0.35%)
Jan 10, 2017	93.50	94.02	93.45	93.70	38,788	-0.15(-0.16%)
Jan 09, 2017	93.30	94.09	92.53	93.85	30,539	+0.91(+0.98%)
Jan 06, 2017	92.15	92.94	92.15	92.94	33,468	-0.05(-0.06%)
Jan 05, 2017	92.82	93.62	92.82	92.99	52,124	+2.44(+2.70%)
Jan 04, 2017	90.90	91.13	90.26	90.55	52,241	+0.56(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.