Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3600 0.3800 0.3600 0.3800 58,951 +0.02(+5.56%)
May 27, 2016 0.3600 0.3600 0.3600 0 +0.00(+1.08%)
May 26, 2016 0.3449 0.3590 0.3400 0.3562 109,743 +0.01(+3.23%)
May 25, 2016 0.3800 0.3850 0.3260 0.3450 208,059 -0.04(-10.39%)
May 24, 2016 0.3800 0.4050 0.3600 0.3850 119,780 +0.01(+1.32%)
May 23, 2016 0.3775 0.4000 0.3650 0.3800 57,380 +0.01(+2.70%)
May 20, 2016 0.3540 0.4200 0.3400 0.3700 360,108 +0.03(+8.50%)
May 19, 2016 0.3400 0.3577 0.3189 0.3410 243,239 +0.00(+0.29%)
May 18, 2016 0.3215 0.3750 0.3100 0.3400 935,993 +0.06(+21.86%)
May 17, 2016 0.2649 0.2790 0.2500 0.2790 89,204 +0.01(+5.32%)
May 16, 2016 0.2700 0.2700 0.2360 0.2649 81,560 +0.01(+5.96%)
May 13, 2016 0.2548 0.3049 0.2300 0.2500 36,472 +0.01(+4.52%)
May 12, 2016 0.2900 0.3170 0.2300 0.2392 92,755 -0.06(-20.00%)
May 11, 2016 0.3299 0.3299 0.2800 0.2990 120,754 -0.02(-6.56%)
May 10, 2016 0.3100 0.3207 0.2910 0.3200 283,152 +0.02(+7.38%)
May 09, 2016 0.3560 0.3590 0.2510 0.2980 605,028 -0.11(-27.32%)
May 06, 2016 0.3500 0.4100 0.3500 0.4100 46,541 +0.06(+17.14%)
May 05, 2016 0.3450 0.3950 0.3150 0.3500 318,220 +0.01(+1.45%)
May 04, 2016 0.3900 0.4600 0.3000 0.3450 306,049 -0.05(-11.54%)
May 03, 2016 0.2500 0.4000 0.2500 0.3900 261,695 +0.14(+56.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.