Skip to main content

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2016 0.7000 0.7000 0.7000 0 -0.20(-22.22%)
May 20, 2016 0.9000 0.9000 0.9000 0 +0.89(+7400.00%)
May 19, 2016 0.0120 0.0120 0.0120 0.0120 310 -0.74(-98.40%)
May 11, 2016 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
May 09, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
May 06, 2016 1.000 1.000 1.000 1.000 118 +0.99(+9900.00%)
May 04, 2016 0.0100 0.0100 0.0100 2 -0.99(-99.00%)
Apr 14, 2016 1.000 1.000 1.000 0 -1.00(-50.00%)
Apr 08, 2016 2.000 2.000 2.000 0 +1.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.