Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 176.58 177.15 176.09 176.23 2,415,566 +0.86(+0.49%)
Sep 29, 2016 177.48 177.63 174.87 175.37 1,853,032 -2.22(-1.25%)
Sep 28, 2016 176.78 177.98 176.69 177.59 1,693,671 +1.29(+0.73%)
Sep 27, 2016 175.61 177.03 175.58 176.30 2,430,881 +0.35(+0.20%)
Sep 26, 2016 176.85 176.91 175.80 175.95 1,820,997 -1.44(-0.81%)
Sep 23, 2016 179.40 179.70 177.19 177.39 1,910,978 -2.46(-1.37%)
Sep 22, 2016 179.83 181.66 179.65 179.85 1,849,004 +0.26(+0.14%)
Sep 21, 2016 177.88 179.80 177.50 179.59 1,759,977 +1.99(+1.12%)
Sep 20, 2016 177.71 178.50 177.33 177.60 1,598,557 +0.88(+0.50%)
Sep 19, 2016 176.05 177.95 176.05 176.72 1,754,929 +1.66(+0.95%)
Sep 16, 2016 175.88 175.95 174.38 175.06 3,358,842 -1.53(-0.87%)
Sep 15, 2016 175.53 177.00 175.36 176.59 1,683,788 +0.97(+0.55%)
Sep 14, 2016 175.96 177.35 175.20 175.62 1,864,794 -0.45(-0.26%)
Sep 13, 2016 176.83 177.60 175.95 176.07 1,864,569 -2.03(-1.14%)
Sep 12, 2016 175.00 178.40 174.69 178.10 1,913,291 +2.46(+1.40%)
Sep 09, 2016 178.89 179.00 175.64 175.64 2,083,300 -4.46(-2.48%)
Sep 08, 2016 179.19 180.21 178.94 180.10 1,423,980 +0.35(+0.19%)
Sep 07, 2016 180.04 180.54 179.54 179.75 1,133,540 -0.71(-0.39%)
Sep 06, 2016 180.56 181.28 179.88 180.46 1,328,106 -0.35(-0.19%)
Sep 02, 2016 180.53 180.81 180.81 180.81 1,319,000 +0.83(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.