Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

28.92 -0.32 (-1.09%)
Streaming Delayed Price Updated: 1:52 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.62 10.67 10.34 10.38 92,413 -0.28(-2.60%)
Aug 30, 2016 10.29 10.74 10.29 10.65 89,791 +0.37(+3.62%)
Aug 29, 2016 10.28 10.40 10.15 10.28 219,486 -0.01(-0.09%)
Aug 26, 2016 10.40 10.52 10.19 10.29 66,847 -0.07(-0.64%)
Aug 25, 2016 10.25 10.49 10.16 10.36 225,951 +0.12(+1.21%)
Aug 24, 2016 10.21 10.40 10.13 10.23 67,950 +0.04(+0.37%)
Aug 23, 2016 10.02 10.23 10.01 10.20 198,594 +0.21(+2.09%)
Aug 22, 2016 10.03 10.06 9.958 9.986 102,816 -0.01(-0.10%)
Aug 19, 2016 10.10 10.21 9.967 9.996 218,005 -0.11(-1.13%)
Aug 18, 2016 10.13 10.31 10.02 10.11 47,492 -0.03(-0.28%)
Aug 17, 2016 10.13 10.26 9.977 10.14 44,237 -0.02(-0.19%)
Aug 16, 2016 10.05 10.43 9.948 10.16 86,369 +0.06(+0.56%)
Aug 15, 2016 10.08 10.24 9.844 10.10 62,689 +0.09(+0.95%)
Aug 12, 2016 9.977 10.10 9.863 10.01 60,370 +0.00(+0.00%)
Aug 11, 2016 10.01 10.20 9.777 10.01 175,836 +0.04(+0.38%)
Aug 10, 2016 9.977 10.37 9.711 9.967 50,286 -0.01(-0.10%)
Aug 09, 2016 10.01 10.06 9.901 9.977 127,624 +0.01(+0.10%)
Aug 08, 2016 10.11 10.18 9.929 9.967 148,259 -0.17(-1.69%)
Aug 05, 2016 9.825 10.16 9.521 10.14 96,518 +0.35(+3.59%)
Aug 04, 2016 9.939 10.12 9.711 9.787 64,184 -0.09(-0.96%)
Aug 03, 2016 9.844 9.929 9.739 9.882 116,328 +0.07(+0.68%)
Aug 02, 2016 10.05 10.14 9.806 9.815 192,451 -0.27(-2.64%)
Aug 01, 2016 10.02 10.22 9.929 10.08 92,123 +0.06(+0.57%)
Jul 29, 2016 10.46 10.46 9.768 10.02 118,007 -0.53(-5.04%)
Jul 28, 2016 11.24 11.24 10.49 10.56 46,603 -0.28(-2.54%)
Jul 27, 2016 10.79 11.07 10.51 10.83 43,654 +0.06(+0.53%)
Jul 26, 2016 10.76 10.86 10.56 10.77 45,320 +0.00(+0.00%)
Jul 25, 2016 10.69 10.84 10.41 10.77 33,076 +0.07(+0.62%)
Jul 22, 2016 10.76 10.89 10.57 10.71 36,581 -0.07(-0.62%)
Jul 21, 2016 10.94 10.95 10.67 10.77 106,080 -0.26(-2.32%)
Jul 20, 2016 11.00 11.10 10.78 11.03 38,009 +0.05(+0.43%)
Jul 19, 2016 11.06 11.19 10.92 10.98 46,854 -0.10(-0.94%)
Jul 18, 2016 11.15 11.26 10.82 11.09 49,296 -0.05(-0.43%)
Jul 15, 2016 11.23 11.25 10.68 11.13 61,600 -0.01(-0.09%)
Jul 14, 2016 11.36 11.39 10.86 11.14 42,108 -0.14(-1.26%)
Jul 13, 2016 11.09 11.32 11.07 11.29 70,402 +0.28(+2.50%)
Jul 12, 2016 10.90 11.09 10.78 11.01 78,972 +0.24(+2.20%)
Jul 11, 2016 10.90 11.03 10.75 10.77 100,273 -0.05(-0.44%)
Jul 08, 2016 10.03 10.85 9.910 10.82 234,676 +0.91(+9.20%)
Jul 07, 2016 9.977 10.16 9.849 9.910 62,015 -0.08(-0.76%)
Jul 05, 2016 10.09 10.55 9.967 9.986 74,077 -0.18(-1.77%)
Jul 01, 2016 10.24 10.17 10.17 10.17 60,679 -0.13(-1.29%)
Jun 30, 2016 9.996 10.82 9.996 10.30 73,355 +0.35(+3.53%)
Jun 29, 2016 10.12 10.48 9.901 9.948 126,671 -0.04(-0.38%)
Jun 28, 2016 10.12 10.31 9.977 9.986 106,505 +0.01(+0.10%)
Jun 27, 2016 10.16 10.29 9.986 9.977 105,251 -0.39(-3.75%)
Jun 24, 2016 10.38 10.74 9.958 10.37 221,505 -0.56(-5.13%)
Jun 23, 2016 11.02 11.15 10.85 10.93 166,281 +0.09(+0.79%)
Jun 22, 2016 11.00 11.24 10.83 10.84 34,614 -0.16(-1.47%)
Jun 21, 2016 11.09 11.15 10.95 11.00 78,861 -0.05(-0.43%)
Jun 20, 2016 10.90 11.30 10.81 11.05 52,975 +0.34(+3.19%)
Jun 17, 2016 11.20 11.20 10.71 10.71 276,120 -0.51(-4.57%)
Jun 16, 2016 11.30 11.35 11.13 11.22 66,046 -0.19(-1.66%)
Jun 15, 2016 11.82 11.82 11.41 11.41 31,056 -0.36(-3.06%)
Jun 14, 2016 11.46 11.79 11.43 11.77 46,671 +0.26(+2.22%)
Jun 13, 2016 11.53 11.75 11.47 11.52 61,360 -0.07(-0.57%)
Jun 10, 2016 11.39 11.63 11.29 11.58 33,736 +0.01(+0.08%)
Jun 09, 2016 11.45 11.58 11.22 11.57 62,069 +0.05(+0.41%)
Jun 08, 2016 11.43 11.60 11.38 11.53 43,020 +0.09(+0.74%)
Jun 07, 2016 11.47 11.61 11.43 11.44 28,789 -0.09(-0.74%)
Jun 06, 2016 11.42 11.57 11.33 11.53 60,805 +0.08(+0.66%)
Jun 03, 2016 11.43 11.57 11.34 11.45 47,635 +0.00(+0.00%)
Jun 02, 2016 11.22 11.46 11.17 11.45 105,130 +0.15(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.