Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 101.98 102.52 101.86 102.01 1,014,121 +0.42(+0.42%)
Sep 29, 2016 102.29 102.66 101.26 101.58 783,064 -1.11(-1.08%)
Sep 28, 2016 102.46 102.77 101.88 102.69 562,942 +0.15(+0.14%)
Sep 27, 2016 102.78 102.86 102.25 102.55 870,934 +0.12(+0.12%)
Sep 26, 2016 102.98 102.98 102.38 102.42 949,734 -0.68(-0.66%)
Sep 23, 2016 103.05 103.39 102.38 103.11 1,033,219 -0.03(-0.03%)
Sep 22, 2016 101.91 103.25 101.89 103.14 1,687,644 +1.76(+1.74%)
Sep 21, 2016 100.66 101.54 100.02 101.38 838,425 +0.79(+0.79%)
Sep 20, 2016 99.96 101.75 99.96 100.59 1,374,440 +0.63(+0.63%)
Sep 19, 2016 99.82 100.40 99.70 99.96 901,841 -0.05(-0.05%)
Sep 16, 2016 100.06 100.41 99.21 100.01 1,394,843 +0.15(+0.16%)
Sep 15, 2016 99.80 100.21 99.59 99.86 890,247 +0.02(+0.02%)
Sep 14, 2016 100.35 100.69 99.60 99.84 1,003,497 -0.46(-0.46%)
Sep 13, 2016 100.78 101.09 100.17 100.30 1,546,947 -0.77(-0.77%)
Sep 12, 2016 100.34 101.27 100.23 101.08 1,302,128 +0.94(+0.94%)
Sep 09, 2016 102.63 102.88 100.12 100.14 2,546,101 -3.34(-3.23%)
Sep 08, 2016 105.01 105.18 103.21 103.48 1,755,859 -2.04(-1.93%)
Sep 07, 2016 107.24 107.24 104.86 105.52 1,503,685 -2.05(-1.90%)
Sep 06, 2016 107.45 108.07 106.82 107.56 996,364 +0.02(+0.02%)
Sep 02, 2016 107.00 107.54 107.54 107.54 698,134 +0.76(+0.71%)
Sep 01, 2016 106.38 106.85 106.27 106.78 774,644 +0.00(+0.00%)
Aug 31, 2016 106.62 106.88 106.10 106.78 956,773 +0.31(+0.29%)
Aug 30, 2016 107.08 107.34 106.29 106.47 591,256 -0.65(-0.61%)
Aug 29, 2016 106.61 107.38 106.55 107.12 623,843 +0.68(+0.64%)
Aug 26, 2016 106.70 107.68 106.33 106.45 720,767 -0.34(-0.32%)
Aug 25, 2016 106.61 107.26 106.44 106.79 843,009 +0.23(+0.21%)
Aug 24, 2016 106.23 106.68 105.65 106.56 899,426 +0.26(+0.25%)
Aug 23, 2016 106.89 107.15 106.11 106.30 951,682 -0.39(-0.37%)
Aug 22, 2016 106.59 106.83 106.17 106.69 1,030,988 +0.11(+0.10%)
Aug 19, 2016 106.65 106.80 106.30 106.59 881,909 -0.34(-0.32%)
Aug 18, 2016 107.03 107.40 106.60 106.93 806,448 -0.23(-0.21%)
Aug 17, 2016 107.16 107.76 106.07 107.16 1,124,506 +0.34(+0.32%)
Aug 16, 2016 107.50 107.76 106.77 106.81 613,623 -0.95(-0.88%)
Aug 15, 2016 108.51 108.71 107.73 107.76 585,973 -0.96(-0.88%)
Aug 12, 2016 108.88 109.38 108.46 108.72 497,224 +0.18(+0.16%)
Aug 11, 2016 109.45 109.77 108.38 108.54 734,175 -0.53(-0.49%)
Aug 10, 2016 108.25 109.07 107.96 109.07 759,536 +1.03(+0.95%)
Aug 09, 2016 107.80 108.32 107.35 108.05 905,211 +0.35(+0.33%)
Aug 08, 2016 107.74 107.93 106.93 107.69 759,045 -0.05(-0.05%)
Aug 05, 2016 109.03 109.17 107.39 107.74 1,381,104 -1.38(-1.26%)
Aug 04, 2016 107.25 109.16 107.25 109.12 1,308,771 +1.89(+1.76%)
Aug 03, 2016 107.80 108.07 106.58 107.23 1,772,559 +1.05(+0.99%)
Aug 02, 2016 106.95 107.70 105.82 106.18 1,663,035 -0.85(-0.80%)
Aug 01, 2016 106.49 107.32 106.49 107.03 1,089,485 +0.23(+0.21%)
Jul 29, 2016 106.29 107.39 105.98 106.81 1,194,249 +0.20(+0.18%)
Jul 28, 2016 106.75 106.90 105.56 106.61 1,819,709 -0.16(-0.15%)
Jul 27, 2016 109.01 109.01 106.22 106.77 2,132,904 -2.33(-2.14%)
Jul 26, 2016 109.50 109.94 108.68 109.11 769,851 -0.48(-0.44%)
Jul 25, 2016 109.37 109.64 108.96 109.59 595,396 +0.08(+0.07%)
Jul 22, 2016 109.11 109.58 108.95 109.50 790,881 +0.44(+0.40%)
Jul 21, 2016 109.47 109.58 108.75 109.07 871,425 -0.58(-0.52%)
Jul 20, 2016 110.60 110.90 109.59 109.64 674,322 -0.81(-0.73%)
Jul 19, 2016 110.17 110.54 109.77 110.45 833,596 +0.19(+0.17%)
Jul 18, 2016 110.78 110.98 110.16 110.27 785,041 -0.37(-0.34%)
Jul 15, 2016 110.98 111.53 110.36 110.64 1,087,085 -0.11(-0.10%)
Jul 14, 2016 110.92 112.09 110.62 110.75 917,953 -0.28(-0.25%)
Jul 13, 2016 110.63 111.30 110.23 111.03 577,463 +0.68(+0.62%)
Jul 12, 2016 110.76 111.09 109.84 110.35 1,124,764 -1.21(-1.08%)
Jul 11, 2016 111.84 112.03 110.62 111.55 1,183,402 -0.53(-0.48%)
Jul 08, 2016 111.32 112.16 111.40 112.09 1,224,260 +0.69(+0.62%)
Jul 07, 2016 111.79 112.02 110.85 111.40 1,413,114 -0.56(-0.50%)
Jul 06, 2016 113.58 113.79 111.56 111.96 1,566,609 -0.83(-0.74%)
Jul 05, 2016 111.50 113.47 111.39 112.79 1,601,664 +1.69(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.