Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	12.73	12.78	12.60	12.76	25	-0.14(-1.07%)
Feb 25, 2016	12.82	12.94	12.82	12.90	6,866	+0.07(+0.54%)
Feb 24, 2016	12.74	12.83	12.74	12.83	2,288	+0.01(+0.08%)
Feb 23, 2016	12.78	12.82	12.78	12.82	4,099	-0.04(-0.31%)
Feb 22, 2016	12.84	12.92	12.79	12.86	10,085	+0.33(+2.60%)
Feb 18, 2016	12.64	12.64	12.54	12.54	158	-0.08(-0.63%)
Feb 17, 2016	12.38	12.63	12.38	12.62	5,104	+0.25(+2.00%)
Feb 16, 2016	12.50	12.53	12.36	12.37	11,764	-0.15(-1.18%)
Feb 12, 2016	12.65	12.52	12.52	12.52	5,668	-0.15(-1.19%)
Feb 11, 2016	12.57	12.78	12.57	12.67	5,994	-0.25(-1.97%)
Feb 10, 2016	12.71	12.92	12.71	12.92	334	+0.01(+0.08%)
Feb 09, 2016	12.87	12.96	12.79	12.91	5,498	+0.15(+1.16%)
Feb 08, 2016	12.69	12.94	12.69	12.76	1,862	-0.27(-2.05%)
Feb 04, 2016	13.09	13.09	12.80	13.03	277	+0.10(+0.76%)
Feb 03, 2016	12.65	12.93	12.65	12.93	3,548	+0.24(+1.87%)
Feb 02, 2016	12.52	12.69	12.50	12.69	4,266	-0.08(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.