Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westmoreland Resource Partners LP (NY: WMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.890 4.893 4.757 4.757 5,335 -0.04(-0.83%)
Apr 28, 2016 5.157 5.157 4.797 4.797 6,086 +0.01(+0.30%)
Apr 27, 2016 4.796 4.796 4.757 4.783 1,679 +0.11(+2.26%)
Apr 26, 2016 4.650 4.797 4.613 4.677 2,816 -0.01(-0.17%)
Apr 25, 2016 4.597 4.765 4.597 4.685 8,500 +0.05(+1.03%)
Apr 22, 2016 4.541 4.653 4.526 4.637 5,009 +0.09(+1.93%)
Apr 20, 2016 4.405 4.629 4.405 4.549 80 +0.21(+4.79%)
Apr 19, 2016 4.125 4.461 4.125 4.341 4,734 +0.22(+5.44%)
Apr 18, 2016 4.525 4.525 3.997 4.117 20,935 -0.41(-9.01%)
Apr 15, 2016 4.677 4.677 4.525 4.525 3,842 -0.07(-1.52%)
Apr 13, 2016 4.597 4.597 4.597 4.595 125 -0.02(-0.40%)
Apr 12, 2016 4.589 4.675 4.589 4.613 2,574 +0.06(+1.41%)
Apr 11, 2016 4.517 4.625 4.517 4.549 6,430 +0.03(+0.71%)
Apr 08, 2016 4.300 4.578 4.300 4.517 3,248 +0.24(+5.73%)
Apr 07, 2016 4.281 4.281 4.205 4.272 4,260 -0.03(-0.67%)
Apr 06, 2016 4.194 4.301 4.053 4.301 4,596 +0.12(+2.87%)
Apr 05, 2016 4.260 4.309 4.125 4.181 2,592 -0.08(-1.87%)
Apr 04, 2016 4.315 4.315 4.183 4.261 6,117 +0.03(+0.75%)
Apr 01, 2016 4.045 4.341 4.029 4.229 6,296 +0.12(+2.92%)
Mar 31, 2016 3.958 4.109 3.957 4.109 4,556 +0.09(+2.33%)
Mar 30, 2016 3.989 4.069 3.933 4.016 6,057 +0.09(+2.30%)
Mar 29, 2016 3.806 3.933 3.806 3.925 1,933 +0.06(+1.57%)
Mar 28, 2016 3.949 3.949 3.865 3.865 2,694 +0.04(+0.92%)
Mar 24, 2016 3.846 3.830 3.830 3.830 1,626 -0.06(-1.64%)
Mar 23, 2016 3.917 3.917 3.885 3.893 5,090 +0.02(+0.62%)
Mar 22, 2016 3.758 3.870 3.758 3.870 5,792 +0.15(+4.10%)
Mar 21, 2016 3.534 3.718 3.532 3.717 7,397 +0.20(+5.59%)
Mar 18, 2016 3.462 3.520 3.462 3.520 1,901 -0.03(-0.83%)
Mar 17, 2016 3.558 3.558 3.497 3.550 2,869 +0.06(+1.60%)
Mar 16, 2016 3.494 3.494 3.494 3.494 933 -0.06(-1.80%)
Mar 15, 2016 3.462 3.590 3.438 3.558 5,863 +0.17(+4.95%)
Mar 11, 2016 3.358 3.390 3.294 3.390 6 +0.10(+2.91%)
Mar 10, 2016 3.280 3.334 3.278 3.294 2,387 +0.07(+2.08%)
Mar 09, 2016 3.286 3.286 3.206 3.227 2,327 +0.01(+0.16%)
Mar 08, 2016 3.198 3.238 3.198 3.222 8,873 -0.04(-1.23%)
Mar 07, 2016 3.206 3.270 3.166 3.262 3,558 +0.08(+2.48%)
Mar 04, 2016 3.182 3.142 3.142 3.183 257 +0.04(+1.30%)
Mar 03, 2016 3.195 3.198 3.118 3.142 7,303 +0.01(+0.25%)
Mar 02, 2016 3.134 3.166 3.118 3.134 16,276 +0.01(+0.25%)
Mar 01, 2016 3.126 3.238 3.062 3.126 2,166 +0.03(+1.04%)
Feb 29, 2016 3.038 3.094 3.038 3.094 500 +0.11(+3.75%)
Feb 26, 2016 3.094 3.094 2.982 2.982 1,613 -0.05(-1.58%)
Feb 25, 2016 3.054 3.239 3.022 3.030 14,503 +0.04(+1.34%)
Feb 24, 2016 3.052 3.054 2.990 2.990 821 -0.06(-2.09%)
Feb 23, 2016 2.950 3.054 2.950 3.054 3,945 +0.16(+5.52%)
Feb 22, 2016 3.117 3.144 2.840 2.894 31,128 -0.19(-6.22%)
Feb 19, 2016 3.153 3.158 3.086 3.086 18,388 -0.10(-3.26%)
Feb 18, 2016 3.190 3.198 3.190 3.190 12,760 +0.06(+1.79%)
Feb 17, 2016 3.188 3.189 3.115 3.134 17,778 -0.00(-0.13%)
Feb 16, 2016 3.194 3.198 3.132 3.138 16,998 -0.06(-1.87%)
Feb 12, 2016 3.246 3.198 3.198 3.198 22,514 +0.08(+2.56%)
Feb 11, 2016 3.118 3.220 3.118 3.118 3,106 -0.06(-2.01%)
Feb 10, 2016 3.182 3.182 3.182 3.182 126 +0.04(+1.27%)
Feb 09, 2016 3.118 3.254 3.078 3.142 11,631 +0.02(+0.77%)
Feb 08, 2016 3.070 3.118 3.014 3.118 9,552 +0.09(+2.90%)
Feb 05, 2016 2.878 3.118 2.646 3.030 26,012 +0.14(+4.99%)
Feb 04, 2016 2.790 2.886 2.582 2.886 10,844 -0.06(-1.90%)
Feb 03, 2016 3.422 3.446 2.838 2.942 22,246 -0.20(-6.36%)
Feb 02, 2016 2.168 3.165 2.168 3.142 33,183 +0.99(+45.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.