Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1170 0.1225 0.1020 0.1150 107,948 -0.00(-1.71%)
Nov 29, 2016 0.1290 0.1290 0.1160 0.1170 134,853 -0.01(-9.44%)
Nov 28, 2016 0.1260 0.1299 0.1180 0.1292 502,397 +0.01(+8.57%)
Nov 25, 2016 0.1200 0.1200 0.1100 0.1190 38,176 +0.00(+1.36%)
Nov 23, 2016 0.1174 0.1174 0.1174 0 +0.00(+0.69%)
Nov 22, 2016 0.1350 0.1359 0.1142 0.1166 454,122 -0.01(-8.00%)
Nov 21, 2016 0.1400 0.1400 0.1197 0.1267 297,788 -0.01(-9.15%)
Nov 18, 2016 0.1428 0.1428 0.1300 0.1395 112,958 -0.00(-0.36%)
Nov 17, 2016 0.1350 0.1410 0.1300 0.1400 230,905 +0.00(+2.94%)
Nov 16, 2016 0.1300 0.1360 0.1250 0.1360 136,891 +0.01(+8.28%)
Nov 15, 2016 0.1100 0.1300 0.1100 0.1256 85,340 +0.01(+6.17%)
Nov 14, 2016 0.1250 0.1300 0.1170 0.1183 109,873 -0.01(-7.58%)
Nov 11, 2016 0.1300 0.1399 0.1200 0.1280 192,935 -0.00(-1.54%)
Nov 10, 2016 0.1340 0.1420 0.1300 0.1300 342,511 -0.01(-5.25%)
Nov 09, 2016 0.1370 0.1400 0.1200 0.1372 574,360 -0.00(-2.21%)
Nov 08, 2016 0.1400 0.1450 0.1330 0.1403 783,315 +0.00(+0.21%)
Nov 07, 2016 0.1230 0.1470 0.1200 0.1400 849,528 +0.02(+16.67%)
Nov 04, 2016 0.1110 0.1200 0.1050 0.1200 484,605 +0.01(+14.29%)
Nov 03, 2016 0.1055 0.1171 0.1050 0.1050 552,890 -0.01(-8.70%)
Nov 02, 2016 0.1263 0.1299 0.1000 0.1150 307,097 -0.01(-8.95%)
Nov 01, 2016 0.1380 0.1400 0.1195 0.1263 364,987 -0.01(-9.14%)
Oct 31, 2016 0.1450 0.1500 0.1306 0.1390 445,751 -0.01(-4.86%)
Oct 28, 2016 0.1448 0.1500 0.1380 0.1461 442,925 -0.00(-2.60%)
Oct 27, 2016 0.1451 0.1500 0.1335 0.1500 310,624 +0.00(+0.13%)
Oct 26, 2016 0.1360 0.1500 0.1298 0.1498 411,953 +0.01(+9.02%)
Oct 25, 2016 0.1370 0.1440 0.1300 0.1374 259,576 +0.00(+0.29%)
Oct 24, 2016 0.1310 0.1400 0.1260 0.1370 302,019 +0.01(+5.38%)
Oct 21, 2016 0.1300 0.1338 0.1210 0.1300 295,530 +0.00(+0.93%)
Oct 20, 2016 0.1400 0.1400 0.1288 0.1288 138,651 -0.01(-9.93%)
Oct 19, 2016 0.1480 0.1482 0.1330 0.1430 187,818 -0.00(-3.25%)
Oct 18, 2016 0.1400 0.1540 0.1350 0.1478 305,206 -0.00(-1.47%)
Oct 17, 2016 0.1372 0.1500 0.1300 0.1500 248,595 +0.01(+7.14%)
Oct 14, 2016 0.1395 0.1459 0.1330 0.1400 93,065 -0.00(-1.41%)
Oct 13, 2016 0.1460 0.1460 0.1290 0.1420 118,043 -0.00(-2.74%)
Oct 12, 2016 0.1500 0.1500 0.1300 0.1460 235,498 -0.00(-2.01%)
Oct 11, 2016 0.1500 0.1500 0.1330 0.1490 166,516 +0.01(+9.56%)
Oct 10, 2016 0.1380 0.1500 0.1350 0.1360 196,108 -0.00(-2.86%)
Oct 07, 2016 0.1370 0.1500 0.1346 0.1400 83,060 -0.00(-1.82%)
Oct 06, 2016 0.1500 0.1670 0.1273 0.1426 718,869 -0.00(-3.12%)
Oct 05, 2016 0.1050 0.1500 0.0910 0.1472 700,857 +0.03(+22.16%)
Oct 04, 2016 0.1300 0.1393 0.1094 0.1205 417,025 -0.01(-7.31%)
Oct 03, 2016 0.1000 0.1327 0.0950 0.1300 748,929 +0.03(+30.00%)
Sep 30, 2016 0.0890 0.1000 0.0800 0.1000 232,174 +0.01(+13.64%)
Sep 29, 2016 0.0899 0.0900 0.0800 0.0880 132,692 +0.00(+3.53%)
Sep 28, 2016 0.0846 0.0890 0.0800 0.0850 186,706 +0.01(+7.87%)
Sep 27, 2016 0.0799 0.0900 0.0788 0.0788 52,802 -0.01(-7.29%)
Sep 26, 2016 0.0730 0.0876 0.0730 0.0850 128,813 +0.00(+0.00%)
Sep 23, 2016 0.0868 0.0900 0.0800 0.0850 29,545 -0.00(-2.63%)
Sep 22, 2016 0.0845 0.0873 0.0845 0.0873 36,000 +0.00(+0.81%)
Sep 21, 2016 0.0900 0.0900 0.0751 0.0866 35,515 +0.00(+0.93%)
Sep 20, 2016 0.0800 0.0890 0.0757 0.0858 108,850 +0.01(+7.25%)
Sep 19, 2016 0.0900 0.0900 0.0787 0.0800 171,848 -0.01(-11.11%)
Sep 16, 2016 0.0780 0.0900 0.0706 0.0900 325,934 +0.01(+12.50%)
Sep 15, 2016 0.0750 0.0800 0.0700 0.0800 98,049 +0.01(+6.67%)
Sep 14, 2016 0.0790 0.0800 0.0700 0.0750 167,610 -0.01(-6.25%)
Sep 13, 2016 0.0750 0.0800 0.0690 0.0800 203,000 +0.00(+0.00%)
Sep 12, 2016 0.0800 0.0800 0.0681 0.0800 124,136 +0.01(+9.59%)
Sep 09, 2016 0.0700 0.0800 0.0650 0.0730 38,900 +0.00(+4.29%)
Sep 08, 2016 0.0800 0.0800 0.0700 0.0700 52,350 +0.01(+12.90%)
Sep 07, 2016 0.0800 0.0800 0.0620 0.0620 17,400 -0.02(-20.79%)
Sep 06, 2016 0.0740 0.0800 0.0620 0.0783 33,790 +0.02(+28.31%)
Sep 02, 2016 0.0610 0.0610 0.0610 0 -0.00(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.