Indicators

Diversified Res Inc (OP: DDRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.4200	0.4200	0.4200	0	-0.03(-6.67%)
Apr 20, 2016		0.4500	0.4500	0.4500	0	-0.05(-10.00%)
Apr 19, 2016	0.5000	0.5000	0.5000	0.5000	5,000	+0.00(+0.00%)
Apr 13, 2016		0.5000	0.5000	0.5000	0	+0.09(+21.95%)
Apr 12, 2016	0.4300	0.4300	0.4100	0.4100	6,000	-0.01(-2.38%)
Apr 11, 2016	0.4200	0.4200	0.4200	0.4200	20,000	-0.01(-2.33%)
Apr 05, 2016		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Apr 01, 2016		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Mar 31, 2016	0.4300	0.4300	0.4300	0.4300	30,500	-0.03(-6.52%)
Mar 29, 2016		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Mar 18, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Mar 17, 2016	0.5000	0.5000	0.4500	0.4500	14,202	-0.03(-6.25%)
Mar 16, 2016	0.4800	0.4800	0.4800	0.4800	9,748	+0.06(+14.29%)
Mar 09, 2016		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Feb 25, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 23, 2016		0.4000	0.4000	0.4000	0	-0.08(-16.67%)
Feb 18, 2016		0.4800	0.4800	0.4800	0	+0.00(+0.63%)
Feb 10, 2016		0.4770	0.4770	0.4770	0	-0.02(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.