Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

8.950 +0.081 (+0.92%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 387.60 395.25 368.48 379.36 12 -23.54(-5.84%)
Oct 28, 2016 382.50 402.90 382.50 402.90 1 -5.10(-1.25%)
Oct 27, 2016 408.00 410.55 408.00 408.00 9 +5.00(+1.24%)
Oct 26, 2016 390.15 428.40 382.50 403.00 18 -12.57(-3.02%)
Oct 25, 2016 459.00 474.30 377.40 415.57 91 -38.33(-8.44%)
Oct 24, 2016 374.85 453.90 374.85 453.90 158 +94.35(+26.24%)
Oct 21, 2016 359.55 359.55 359.55 359.55 0 +2.55(+0.71%)
Oct 20, 2016 355.80 357.00 351.90 357.00 6 -7.65(-2.10%)
Oct 19, 2016 362.10 364.65 362.10 364.65 3 -2.55(-0.69%)
Oct 18, 2016 359.55 369.75 359.55 367.20 25 +7.50(+2.08%)
Oct 17, 2016 355.73 359.70 354.81 359.70 1 -7.47(-2.03%)
Oct 14, 2016 351.93 367.17 351.90 367.17 34 +7.62(+2.12%)
Oct 12, 2016 349.35 359.55 359.55 359.55 16 +2.04(+0.57%)
Oct 11, 2016 344.25 364.65 341.70 357.51 40 -7.14(-1.96%)
Oct 10, 2016 359.58 364.65 359.58 364.65 7 +11.22(+3.17%)
Oct 07, 2016 344.25 344.25 344.25 353.43 2 +2.65(+0.76%)
Oct 05, 2016 350.88 350.78 350.78 350.78 0 +3.98(+1.15%)
Oct 04, 2016 345.78 350.52 344.28 346.80 5 -10.20(-2.86%)
Oct 03, 2016 357.00 357.00 357.00 357.00 0 +0.00(+0.00%)
Sep 30, 2016 357.00 357.00 357.00 357.00 5 -2.70(-0.75%)
Sep 29, 2016 339.18 359.70 339.18 359.70 6 -7.50(-2.04%)
Sep 28, 2016 367.20 367.20 367.20 367.20 0 +0.00(+0.00%)
Sep 27, 2016 367.20 367.20 367.20 367.20 0 +7.65(+2.13%)
Sep 26, 2016 334.05 359.55 334.05 359.55 5 +5.13(+1.45%)
Sep 23, 2016 336.60 372.27 336.60 354.42 51 +15.27(+4.50%)
Sep 22, 2016 341.70 341.70 336.60 339.15 178 +0.00(+0.00%)
Sep 21, 2016 349.35 349.35 334.05 339.15 94 -30.60(-8.28%)
Sep 20, 2016 390.07 405.45 369.75 369.75 15 -12.75(-3.33%)
Sep 19, 2016 408.00 408.00 382.50 382.50 9 +10.20(+2.74%)
Sep 16, 2016 362.10 408.00 344.25 372.30 227 -10.20(-2.67%)
Sep 15, 2016 385.05 387.60 382.50 382.50 5 -15.30(-3.85%)
Sep 14, 2016 419.48 419.48 396.52 397.80 16 +0.00(+0.00%)
Sep 13, 2016 395.27 410.58 379.95 397.80 56 -10.20(-2.50%)
Sep 12, 2016 402.90 410.14 402.90 408.00 7 -17.85(-4.19%)
Sep 09, 2016 408.00 425.85 408.00 425.85 36 +5.13(+1.22%)
Sep 08, 2016 408.00 420.75 402.90 420.72 33 -5.84(-1.37%)
Sep 07, 2016 430.95 441.15 418.20 426.56 83 +18.56(+4.55%)
Sep 06, 2016 395.25 430.95 395.25 408.00 98 -2.52(-0.62%)
Sep 02, 2016 465.88 410.52 410.52 410.52 187 -48.48(-10.56%)
Sep 01, 2016 459.02 459.02 459.00 459.00 7 -5.10(-1.10%)
Aug 31, 2016 464.10 464.10 464.10 464.10 0 +0.00(+0.00%)
Aug 30, 2016 479.40 479.40 464.10 464.10 6 -17.85(-3.70%)
Aug 29, 2016 479.40 481.95 479.40 481.95 1 +9.33(+1.97%)
Aug 26, 2016 481.95 481.95 464.10 472.62 3 -9.31(-1.93%)
Aug 25, 2016 464.10 481.95 464.10 481.92 18 -5.13(-1.05%)
Aug 24, 2016 484.50 487.56 481.95 487.05 23 +15.30(+3.24%)
Aug 23, 2016 469.20 471.75 469.20 471.75 0 -12.75(-2.63%)
Aug 22, 2016 489.60 497.00 484.50 484.50 7 -13.00(-2.61%)
Aug 19, 2016 489.57 498.12 489.57 497.50 35 +18.11(+3.78%)
Aug 18, 2016 510.00 525.30 459.00 479.40 285 -28.53(-5.62%)
Aug 17, 2016 510.00 510.00 471.75 507.93 407 +20.86(+4.28%)
Aug 16, 2016 446.25 507.42 438.60 487.08 395 +43.35(+9.77%)
Aug 15, 2016 458.98 459.00 436.08 443.73 46 +28.08(+6.75%)
Aug 12, 2016 413.10 418.17 413.10 415.65 5 -5.69(-1.35%)
Aug 11, 2016 421.34 421.34 421.34 421.34 7 -12.16(-2.81%)
Aug 10, 2016 458.75 458.75 433.50 433.50 9 +1.33(+0.31%)
Aug 09, 2016 438.60 438.60 382.50 432.17 33 -8.80(-1.99%)
Aug 08, 2016 441.63 441.63 440.97 440.97 11 -8.19(-1.82%)
Aug 05, 2016 428.43 449.16 428.40 449.16 9 +13.11(+3.01%)
Aug 04, 2016 459.00 459.00 436.05 436.05 6 -2.04(-0.47%)
Aug 03, 2016 459.00 459.00 438.09 438.09 16 -10.71(-2.39%)
Aug 02, 2016 459.00 471.75 438.60 448.80 505 -12.75(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.