Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xplore Tech Corp De (NQ: XPLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.190 2.200 2.090 2.140 20,513 -0.05(-2.28%)
Oct 28, 2016 2.070 2.272 2.070 2.190 5,155 +0.11(+5.08%)
Oct 27, 2016 2.186 2.186 2.070 2.084 11,466 -0.07(-3.06%)
Oct 26, 2016 2.050 2.180 1.881 2.150 83,647 +0.06(+2.87%)
Oct 25, 2016 2.223 2.230 1.927 2.090 195,708 -0.11(-5.00%)
Oct 24, 2016 2.213 2.230 2.170 2.200 4,296 -0.05(-2.22%)
Oct 21, 2016 2.270 2.280 2.250 2.250 333 -0.02(-0.88%)
Oct 20, 2016 2.200 2.310 2.200 2.270 69,562 +0.05(+2.25%)
Oct 19, 2016 2.200 2.297 2.200 2.220 68,097 +0.00(+0.00%)
Oct 18, 2016 2.200 2.240 2.200 2.220 5,502 +0.00(+0.00%)
Oct 17, 2016 2.210 2.300 2.210 2.220 47,903 -0.04(-1.77%)
Oct 14, 2016 2.340 2.340 2.050 2.260 150,054 -0.11(-4.64%)
Oct 13, 2016 2.330 2.450 2.250 2.370 156,428 +0.00(+0.00%)
Oct 12, 2016 2.270 2.390 2.270 2.370 41,800 +0.08(+3.49%)
Oct 11, 2016 2.410 2.410 2.190 2.290 82,052 -0.08(-3.58%)
Oct 10, 2016 2.320 2.400 2.320 2.375 3,503 +0.02(+0.64%)
Oct 07, 2016 2.360 2.367 2.306 2.360 8,528 +0.05(+2.16%)
Oct 06, 2016 2.330 2.330 2.265 2.310 5,927 -0.05(-2.12%)
Oct 05, 2016 2.350 2.465 2.330 2.360 1,575 -0.03(-1.25%)
Oct 04, 2016 2.440 2.460 2.320 2.390 22,950 -0.05(-2.05%)
Oct 03, 2016 2.410 2.450 2.400 2.440 13,218 +0.05(+2.09%)
Sep 30, 2016 2.389 2.400 2.370 2.390 10,837 +0.03(+1.27%)
Sep 29, 2016 2.360 2.386 2.360 2.360 1,757 +0.03(+1.29%)
Sep 28, 2016 2.370 2.440 2.280 2.330 16,455 +0.00(+0.22%)
Sep 27, 2016 2.340 2.370 2.260 2.325 10,992 +0.07(+2.88%)
Sep 26, 2016 2.250 2.500 2.190 2.260 248,003 +0.00(+0.00%)
Sep 23, 2016 2.230 2.284 2.230 2.260 7,195 +0.00(+0.00%)
Sep 22, 2016 2.250 2.310 2.250 2.260 7,353 +0.07(+3.20%)
Sep 21, 2016 2.200 2.295 2.168 2.190 49,471 -0.06(-2.67%)
Sep 20, 2016 2.300 2.300 2.200 2.250 8,993 -0.03(-1.32%)
Sep 19, 2016 2.290 2.300 2.260 2.280 20,535 +0.03(+1.33%)
Sep 16, 2016 2.400 2.410 2.250 2.250 46,693 -0.27(-10.71%)
Sep 15, 2016 2.330 2.530 2.330 2.520 8,090 +0.20(+8.62%)
Sep 14, 2016 2.370 2.370 2.250 2.320 28,428 -0.07(-2.93%)
Sep 13, 2016 2.560 2.609 2.343 2.390 35,909 -0.11(-4.40%)
Sep 12, 2016 2.390 2.500 2.258 2.500 56,759 +0.12(+5.04%)
Sep 09, 2016 2.380 2.400 2.360 2.380 14,683 -0.01(-0.42%)
Sep 08, 2016 2.520 2.640 2.369 2.390 43,311 -0.10(-4.02%)
Sep 07, 2016 2.550 2.860 2.450 2.490 20,217 -0.05(-1.97%)
Sep 06, 2016 2.510 2.560 2.390 2.540 9,011 +0.08(+3.25%)
Sep 02, 2016 2.370 2.460 2.460 2.460 22,700 +0.14(+6.03%)
Sep 01, 2016 2.400 2.507 2.290 2.320 15,787 -0.09(-3.73%)
Aug 31, 2016 2.260 2.500 2.120 2.410 43,749 +0.13(+5.71%)
Aug 30, 2016 2.430 2.569 2.210 2.280 13,876 -0.17(-6.94%)
Aug 29, 2016 2.418 2.520 2.410 2.450 12,216 -0.02(-0.81%)
Aug 26, 2016 2.500 2.500 2.440 2.470 7,099 -0.01(-0.40%)
Aug 25, 2016 2.480 2.500 2.389 2.480 7,606 +0.01(+0.40%)
Aug 24, 2016 2.460 2.500 2.400 2.470 125,085 -0.05(-1.98%)
Aug 23, 2016 2.500 2.600 2.430 2.520 18,282 -0.03(-1.18%)
Aug 22, 2016 2.520 2.610 2.420 2.550 12,771 +0.00(+0.00%)
Aug 19, 2016 2.490 2.550 2.410 2.550 7,750 +0.03(+1.27%)
Aug 18, 2016 2.450 2.570 2.330 2.518 48,034 +0.02(+0.72%)
Aug 17, 2016 2.510 2.570 2.417 2.500 17,770 -0.04(-1.57%)
Aug 16, 2016 2.520 2.991 2.400 2.540 160,499 +0.16(+6.72%)
Aug 15, 2016 2.450 2.500 2.380 2.380 11,588 -0.03(-1.25%)
Aug 12, 2016 2.350 2.460 2.250 2.410 87,237 +0.01(+0.22%)
Aug 11, 2016 2.570 2.570 2.210 2.405 65,204 -0.16(-6.06%)
Aug 10, 2016 2.443 2.590 2.400 2.560 17,869 +0.16(+6.67%)
Aug 09, 2016 2.300 2.440 2.300 2.400 28,822 +0.08(+3.45%)
Aug 08, 2016 2.390 2.390 2.230 2.320 90,540 -0.05(-2.11%)
Aug 05, 2016 2.310 2.380 2.160 2.370 123,283 +0.13(+5.88%)
Aug 04, 2016 2.360 2.390 2.232 2.238 75,990 -0.15(-6.34%)
Aug 03, 2016 2.360 2.390 2.301 2.390 3,512 +0.03(+1.27%)
Aug 02, 2016 2.300 2.360 2.290 2.360 11,348 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.