Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 12.62 12.64 12.59 12.63 19,983 +0.07(+0.59%)
Jul 28, 2016 12.59 12.67 12.56 12.56 19,531 -0.04(-0.32%)
Jul 27, 2016 12.63 12.70 12.59 12.60 46,965 -0.04(-0.31%)
Jul 26, 2016 12.69 12.69 12.62 12.64 17,934 +0.04(+0.30%)
Jul 25, 2016 12.71 12.71 12.60 12.60 27,372 -0.06(-0.45%)
Jul 22, 2016 12.66 12.69 12.63 12.66 21,783 -0.02(-0.19%)
Jul 21, 2016 12.79 12.79 12.67 12.68 46,092 -0.05(-0.39%)
Jul 20, 2016 12.85 12.85 12.69 12.73 26,798 -0.03(-0.26%)
Jul 19, 2016 12.82 12.92 12.73 12.76 44,261 -0.03(-0.25%)
Jul 18, 2016 12.80 12.84 12.74 12.80 38,510 +0.06(+0.45%)
Jul 15, 2016 12.53 12.74 12.50 12.74 64,863 +0.13(+1.04%)
Jul 14, 2016 12.76 12.78 12.58 12.61 79,612 -0.17(-1.34%)
Jul 13, 2016 12.75 12.85 12.71 12.78 277,969 +0.05(+0.40%)
Jul 12, 2016 12.75 12.75 12.67 12.73 141,350 +0.02(+0.19%)
Jul 11, 2016 12.70 12.72 12.66 12.70 67,447 +0.05(+0.39%)
Jul 08, 2016 12.59 12.66 12.60 12.66 20,633 +0.06(+0.45%)
Jul 07, 2016 12.60 12.60 12.56 12.60 26,791 +0.04(+0.32%)
Jul 06, 2016 12.54 12.59 12.53 12.56 30,252 +0.03(+0.26%)
Jul 05, 2016 12.48 12.53 12.48 12.53 49,684 +0.05(+0.39%)
Jul 01, 2016 12.50 12.48 12.48 12.48 47,764 -0.02(-0.20%)
Jun 30, 2016 12.42 12.52 12.42 12.50 33,404 +0.06(+0.46%)
Jun 29, 2016 12.46 12.46 12.41 12.44 46,849 +0.00(+0.00%)
Jun 28, 2016 12.42 12.46 12.40 12.44 103,039 +0.08(+0.66%)
Jun 27, 2016 12.35 12.40 12.35 12.36 26,535 -0.04(-0.33%)
Jun 24, 2016 12.31 12.41 12.31 12.40 32,382 +0.08(+0.66%)
Jun 23, 2016 12.37 12.37 12.31 12.32 13,437 -0.05(-0.39%)
Jun 22, 2016 12.33 12.37 12.31 12.37 35,987 +0.07(+0.53%)
Jun 21, 2016 12.34 12.34 12.28 12.31 16,499 +0.01(+0.07%)
Jun 20, 2016 12.27 12.31 12.27 12.30 24,284 +0.01(+0.07%)
Jun 17, 2016 12.27 12.31 12.23 12.29 44,492 +0.06(+0.47%)
Jun 16, 2016 12.22 12.25 12.21 12.23 37,499 +0.03(+0.27%)
Jun 15, 2016 12.20 12.23 12.19 12.20 21,491 +0.00(+0.00%)
Jun 14, 2016 12.19 12.26 12.18 12.20 11,473 -0.01(-0.07%)
Jun 13, 2016 12.18 12.26 12.18 12.21 28,977 +0.03(+0.28%)
Jun 10, 2016 12.23 12.23 12.17 12.17 17,658 +0.02(+0.13%)
Jun 09, 2016 12.08 12.16 12.08 12.16 20,643 +0.06(+0.47%)
Jun 08, 2016 12.08 12.12 12.04 12.10 84,789 +0.00(+0.00%)
Jun 07, 2016 12.05 12.11 12.04 12.10 66,341 +0.03(+0.27%)
Jun 06, 2016 12.10 12.10 12.04 12.07 45,878 +0.02(+0.13%)
Jun 03, 2016 12.04 12.07 12.03 12.05 16,616 +0.01(+0.07%)
Jun 02, 2016 12.06 12.06 11.95 12.04 65,823 +0.04(+0.34%)
Jun 01, 2016 12.00 12.03 11.91 12.00 60,955 +0.07(+0.61%)
May 31, 2016 11.91 11.93 11.85 11.93 59,079 +0.04(+0.34%)
May 27, 2016 11.91 11.89 11.89 11.89 13,439 -0.02(-0.14%)
May 26, 2016 11.87 11.91 11.82 11.91 27,076 +0.07(+0.62%)
May 25, 2016 11.77 11.86 11.77 11.83 24,820 +0.03(+0.27%)
May 24, 2016 11.85 11.85 11.74 11.80 23,866 +0.03(+0.28%)
May 23, 2016 11.78 11.79 11.70 11.77 18,665 +0.08(+0.69%)
May 20, 2016 11.73 11.79 11.68 11.69 33,710 +0.00(+0.00%)
May 19, 2016 11.74 11.77 11.66 11.69 53,916 -0.06(-0.48%)
May 18, 2016 12.00 12.06 11.74 11.74 174,778 -0.27(-2.23%)
May 17, 2016 11.98 12.08 11.98 12.01 35,090 +0.02(+0.20%)
May 16, 2016 12.02 12.04 11.98 11.99 38,170 -0.02(-0.20%)
May 13, 2016 12.00 12.08 12.00 12.01 31,077 +0.01(+0.07%)
May 12, 2016 12.02 12.05 12.00 12.00 31,466 -0.02(-0.13%)
May 11, 2016 12.00 12.14 12.00 12.02 52,708 +0.02(+0.15%)
May 10, 2016 12.16 12.16 11.99 12.00 32,679 +0.03(+0.27%)
May 09, 2016 11.94 12.11 11.93 11.97 62,059 +0.05(+0.41%)
May 06, 2016 11.91 11.97 11.91 11.92 28,305 +0.01(+0.07%)
May 05, 2016 11.95 11.99 11.90 11.91 36,351 +0.00(+0.00%)
May 04, 2016 11.90 11.97 11.86 11.91 65,762 +0.06(+0.48%)
May 03, 2016 11.84 11.90 11.82 11.86 40,437 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.