Skip to main content

Creditriskmonitor.com Inc (OP: CRMZ )

2.120 -0.070 (-3.20%)
Streaming Delayed Price Updated: 3:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Sep 29, 2016 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Sep 28, 2016 3.190 3.190 3.190 0 -0.01(-0.31%)
Sep 27, 2016 3.200 3.200 3.200 3.200 100 +0.00(+0.00%)
Sep 26, 2016 3.200 3.200 3.200 3.200 516 -0.03(-0.93%)
Sep 22, 2016 3.230 3.230 3.230 0 +0.00(+0.00%)
Sep 21, 2016 3.230 3.230 3.230 3.230 812 -0.02(-0.55%)
Sep 19, 2016 3.248 3.248 3.248 0 -0.10(-3.04%)
Aug 17, 2016 3.350 3.350 3.350 0 -0.39(-10.43%)
Aug 08, 2016 3.740 3.740 3.740 0 +0.54(+16.88%)
Jul 29, 2016 3.200 3.200 3.200 0 +0.00(+0.00%)
Jul 26, 2016 3.200 3.200 3.200 0 +0.15(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.