Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 112.50 114.49 112.50 114.50 3,746,051 +2.35(+2.10%)
Jun 29, 2016 111.82 112.36 111.39 112.15 2,896,881 +1.26(+1.14%)
Jun 28, 2016 109.94 110.94 109.82 110.88 3,421,773 +1.57(+1.44%)
Jun 27, 2016 109.70 109.73 107.99 109.31 3,909,927 -1.26(-1.14%)
Jun 24, 2016 110.41 112.16 110.11 110.58 6,985,736 -3.26(-2.87%)
Jun 23, 2016 112.92 113.86 112.76 113.84 3,091,829 +1.88(+1.68%)
Jun 22, 2016 112.35 112.85 111.80 111.96 2,094,730 -0.09(-0.08%)
Jun 21, 2016 111.92 112.44 111.84 112.05 2,889,507 +0.09(+0.08%)
Jun 20, 2016 111.74 112.98 111.73 111.96 3,307,847 +1.50(+1.36%)
Jun 17, 2016 111.14 111.15 110.12 110.46 5,273,444 -0.65(-0.58%)
Jun 16, 2016 109.42 111.41 108.94 111.11 4,025,694 +1.39(+1.27%)
Jun 15, 2016 109.81 110.41 109.50 109.71 2,591,225 +0.12(+0.11%)
Jun 14, 2016 109.38 109.72 108.93 109.59 3,092,008 +0.31(+0.29%)
Jun 13, 2016 110.14 110.26 109.26 109.28 3,257,522 -0.93(-0.85%)
Jun 10, 2016 110.67 110.69 109.77 110.21 3,247,537 -1.03(-0.92%)
Jun 09, 2016 111.48 112.11 110.77 111.24 3,378,184 -0.84(-0.75%)
Jun 08, 2016 111.77 112.41 111.58 112.08 2,576,901 +0.33(+0.30%)
Jun 07, 2016 111.31 112.13 111.30 111.75 2,635,377 +0.54(+0.49%)
Jun 06, 2016 110.40 111.54 110.23 111.20 2,310,560 +1.11(+1.01%)
Jun 03, 2016 109.88 110.28 109.52 110.09 2,192,436 +0.22(+0.20%)
Jun 02, 2016 110.31 110.31 109.37 109.87 3,029,182 -0.42(-0.39%)
Jun 01, 2016 109.70 110.45 109.25 110.30 1,878,436 +0.24(+0.22%)
May 31, 2016 110.71 110.99 109.62 110.05 3,318,266 -0.37(-0.34%)
May 27, 2016 110.44 110.43 110.43 110.43 1,681,006 -0.01(-0.01%)
May 26, 2016 111.16 111.66 110.19 110.44 2,391,880 -0.71(-0.64%)
May 25, 2016 110.50 111.38 110.33 111.14 2,844,814 +0.89(+0.81%)
May 24, 2016 109.30 110.36 108.99 110.26 2,489,178 +1.65(+1.52%)
May 23, 2016 108.07 108.90 107.57 108.61 2,528,974 +0.72(+0.67%)
May 20, 2016 108.05 108.84 107.84 107.89 2,671,920 -0.07(-0.06%)
May 19, 2016 108.12 108.54 106.69 107.95 2,534,789 -1.12(-1.03%)
May 18, 2016 108.86 109.80 108.38 109.07 2,484,403 -0.04(-0.04%)
May 17, 2016 110.26 110.50 108.64 109.11 3,269,693 -1.13(-1.03%)
May 16, 2016 109.56 110.47 109.52 110.25 2,808,621 +0.80(+0.73%)
May 13, 2016 110.57 110.78 109.12 109.44 2,885,020 -1.19(-1.08%)
May 12, 2016 110.45 110.95 109.73 110.64 2,678,989 +0.25(+0.22%)
May 11, 2016 110.67 111.36 110.26 110.39 2,747,392 -0.32(-0.29%)
May 10, 2016 110.04 110.79 109.89 110.71 2,665,469 +1.13(+1.03%)
May 09, 2016 109.62 109.92 109.03 109.58 2,001,269 -0.24(-0.22%)
May 06, 2016 109.13 109.92 108.59 109.81 2,507,133 +0.73(+0.67%)
May 05, 2016 108.89 109.45 108.71 109.09 2,584,059 +0.40(+0.36%)
May 04, 2016 108.18 109.04 108.12 108.69 3,257,461 -0.53(-0.48%)
May 03, 2016 108.84 109.28 108.36 109.22 2,956,160 -0.24(-0.22%)
May 02, 2016 108.78 109.56 108.55 109.46 2,614,924 +0.62(+0.57%)
Apr 29, 2016 108.57 109.09 108.26 108.83 3,017,157 +0.25(+0.23%)
Apr 28, 2016 108.49 109.74 108.07 108.59 2,544,612 -0.50(-0.45%)
Apr 27, 2016 108.58 109.48 108.00 109.08 3,426,115 +1.03(+0.95%)
Apr 26, 2016 108.91 109.10 107.27 108.05 4,908,986 -1.43(-1.31%)
Apr 25, 2016 109.24 109.57 108.35 109.48 3,657,419 -0.18(-0.17%)
Apr 22, 2016 109.94 110.38 109.14 109.67 2,771,781 +0.00(+0.00%)
Apr 21, 2016 109.87 110.34 109.50 109.67 2,514,503 -0.18(-0.17%)
Apr 20, 2016 110.63 110.83 109.64 109.85 2,214,147 -0.46(-0.42%)
Apr 19, 2016 110.48 111.04 109.93 110.31 2,844,306 +0.06(+0.06%)
Apr 18, 2016 109.54 110.45 109.49 110.25 1,763,396 +0.50(+0.46%)
Apr 15, 2016 109.44 109.89 109.37 109.74 2,179,278 +0.40(+0.37%)
Apr 14, 2016 109.89 109.89 109.16 109.34 1,866,153 -0.28(-0.25%)
Apr 13, 2016 109.54 109.82 109.05 109.62 2,377,526 +0.36(+0.33%)
Apr 12, 2016 108.59 109.49 108.54 109.26 2,516,834 +0.94(+0.86%)
Apr 11, 2016 108.66 109.21 108.31 108.32 2,339,314 -0.03(-0.02%)
Apr 08, 2016 109.05 109.23 108.00 108.35 2,659,569 -0.34(-0.32%)
Apr 07, 2016 107.86 108.74 107.45 108.69 4,195,926 +0.23(+0.21%)
Apr 06, 2016 107.51 108.64 107.18 108.46 3,217,662 +0.65(+0.60%)
Apr 05, 2016 107.40 108.29 107.06 107.81 2,487,529 -0.38(-0.35%)
Apr 04, 2016 108.66 108.91 107.88 108.20 3,110,950 -0.73(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.