Indicators

Hong Kong Exch & Cle (OP: HKXCF )

35.91 +1.29 (+3.73%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2016		25.44	25.44	25.44	0	+0.04(+0.16%)
Apr 13, 2016		25.40	25.40	25.40	0	+1.33(+5.53%)
Apr 12, 2016	24.42	24.42	24.07	24.07	470	-0.06(-0.25%)
Mar 30, 2016		24.13	24.13	24.13	0	+1.08(+4.69%)
Mar 29, 2016	23.09	23.09	23.05	23.05	506	-0.41(-1.75%)
Mar 22, 2016		23.46	23.46	23.46	0	+0.96(+4.27%)
Mar 18, 2016		22.50	22.50	22.50	0	+0.25(+1.12%)
Mar 16, 2016		22.25	22.25	22.25	0	+0.25(+1.14%)
Mar 15, 2016	22.00	22.00	22.00	22.00	1,000	-0.40(-1.79%)
Mar 11, 2016		22.40	22.40	22.40	0	-0.03(-0.13%)
Mar 04, 2016		22.43	22.43	22.43	0	-0.07(-0.31%)
Mar 02, 2016		22.50	22.50	22.50	0	+1.00(+4.65%)
Feb 29, 2016		21.50	21.50	21.50	0	-0.09(-0.44%)
Feb 25, 2016		21.59	21.59	21.59	0	-0.58(-2.59%)
Feb 24, 2016	22.17	22.17	22.17	22.17	100	-0.16(-0.72%)
Feb 22, 2016		22.33	22.33	22.33	0	+0.68(+3.14%)
Feb 19, 2016	21.65	21.65	21.65	21.65	100	+0.20(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.