Indicators

Wirecard Ag (OP: WCAGY )

0.0020 UNCHANGED

Last Price Updated: 10:52 AM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.67	22.01	20.64	20.99	1,420	-0.13(-0.62%)
Apr 28, 2016	21.70	21.70	21.12	21.12	853	-0.93(-4.22%)
Apr 27, 2016	22.05	22.05	22.05	22.05	222	+1.71(+8.41%)
Apr 26, 2016	20.44	20.44	19.60	20.34	1,344	-0.15(-0.73%)
Apr 25, 2016	20.49	20.49	20.49	20.49	949	+0.29(+1.44%)
Apr 22, 2016	19.28	20.20	19.28	20.20	1,120	-0.13(-0.64%)
Apr 21, 2016	20.39	20.39	19.21	20.33	1,159	+0.73(+3.72%)
Apr 20, 2016	20.30	20.30	19.60	19.60	2,240	-0.80(-3.92%)
Apr 19, 2016	20.28	20.50	20.10	20.40	81,171	+0.80(+4.08%)
Apr 18, 2016	20.30	20.30	19.50	19.60	23,404	-0.36(-1.80%)
Apr 15, 2016	19.96	19.96	19.96	19.96	300,664	+0.21(+1.06%)
Apr 14, 2016	19.50	19.75	19.25	19.75	200,912	+0.25(+1.28%)
Apr 13, 2016	19.50	19.50	19.50	19.50	597	+0.50(+2.63%)
Apr 12, 2016	19.00	19.00	19.00	19.00	614	-0.70(-3.55%)
Apr 11, 2016	19.70	19.75	19.42	19.70	83,852	+0.65(+3.41%)
Apr 08, 2016	19.00	19.05	19.00	19.05	24,225	-0.20(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.