Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 102.77 103.49 102.00 102.03 3,063,614 -0.91(-0.88%)
Feb 26, 2016 103.51 103.67 102.81 102.94 2,834,783 -0.47(-0.45%)
Feb 25, 2016 102.46 103.41 102.12 103.41 2,642,039 +1.15(+1.13%)
Feb 24, 2016 100.71 102.51 99.93 102.25 2,978,962 +0.68(+0.67%)
Feb 23, 2016 102.52 102.56 100.92 101.57 2,956,308 -0.99(-0.97%)
Feb 22, 2016 101.75 103.07 102.18 102.57 3,394,205 +0.81(+0.80%)
Feb 19, 2016 102.11 102.17 101.38 101.75 3,261,617 -0.21(-0.21%)
Feb 18, 2016 101.69 102.09 101.44 101.97 3,090,777 +0.10(+0.10%)
Feb 17, 2016 101.46 102.20 101.20 101.86 3,315,020 +0.71(+0.70%)
Feb 16, 2016 100.81 101.40 100.33 101.16 3,291,207 +1.02(+1.02%)
Feb 12, 2016 97.99 100.13 100.13 100.13 3,524,334 +2.14(+2.18%)
Feb 11, 2016 97.50 98.86 96.91 97.99 4,892,788 -1.16(-1.17%)
Feb 10, 2016 100.44 101.13 98.94 99.15 4,477,275 -0.89(-0.89%)
Feb 09, 2016 98.88 100.70 98.56 100.04 4,591,567 +0.54(+0.55%)
Feb 08, 2016 98.03 99.84 97.63 99.50 3,875,000 +0.28(+0.28%)
Feb 05, 2016 99.04 99.48 98.15 99.22 5,210,424 +0.02(+0.02%)
Feb 04, 2016 98.54 99.81 98.13 99.20 5,348,432 +0.59(+0.60%)
Feb 03, 2016 96.56 98.82 96.30 98.60 8,919,474 +3.01(+3.14%)
Feb 02, 2016 95.42 95.86 94.42 95.60 5,540,257 -0.56(-0.58%)
Feb 01, 2016 96.54 96.84 95.75 96.15 4,176,981 -1.47(-1.50%)
Jan 29, 2016 95.84 97.62 95.68 97.62 6,176,742 +2.38(+2.50%)
Jan 28, 2016 94.49 95.58 93.88 95.24 4,745,492 +1.14(+1.22%)
Jan 27, 2016 93.71 95.66 93.13 94.10 5,562,763 +0.50(+0.53%)
Jan 26, 2016 91.67 93.75 90.72 93.60 7,932,468 +4.66(+5.24%)
Jan 25, 2016 89.84 90.10 88.91 88.94 4,339,421 -1.26(-1.40%)
Jan 22, 2016 90.60 90.77 89.27 90.20 4,608,068 +1.14(+1.28%)
Jan 21, 2016 88.54 89.65 88.02 89.06 5,190,276 +0.52(+0.58%)
Jan 20, 2016 88.54 89.05 87.05 88.54 6,398,089 -0.92(-1.03%)
Jan 19, 2016 90.57 91.03 88.83 89.47 5,258,841 -0.19(-0.22%)
Jan 15, 2016 89.41 89.66 89.66 89.66 7,244,488 -1.61(-1.76%)
Jan 14, 2016 90.34 92.09 89.77 91.27 5,754,755 +1.59(+1.77%)
Jan 13, 2016 91.08 91.92 89.56 89.68 4,019,004 -1.38(-1.52%)
Jan 12, 2016 91.39 91.90 89.95 91.06 3,656,060 +0.26(+0.28%)
Jan 11, 2016 91.14 91.43 90.13 90.81 4,293,215 -0.02(-0.02%)
Jan 08, 2016 91.39 92.12 90.65 90.83 4,120,671 -0.31(-0.34%)
Jan 07, 2016 92.14 92.53 90.92 91.14 5,496,611 -2.28(-2.44%)
Jan 06, 2016 94.12 94.23 92.73 93.41 4,635,987 -1.92(-2.01%)
Jan 05, 2016 94.92 95.36 94.14 95.33 4,155,400 +0.41(+0.44%)
Jan 04, 2016 95.71 95.89 94.00 94.92 5,069,190 -2.47(-2.54%)
Dec 31, 2015 98.09 97.39 97.39 97.39 2,485,879 -0.82(-0.84%)
Dec 30, 2015 98.78 99.37 98.09 98.21 2,402,313 -0.63(-0.64%)
Dec 29, 2015 98.40 99.08 98.27 98.84 2,822,450 +1.08(+1.10%)
Dec 28, 2015 97.70 98.12 97.15 97.76 1,972,468 +0.02(+0.02%)
Dec 24, 2015 97.50 97.74 97.74 97.74 1,312,314 +0.02(+0.02%)
Dec 23, 2015 96.77 98.00 96.66 97.72 3,426,721 +1.42(+1.47%)
Dec 22, 2015 95.76 96.64 95.22 96.31 3,911,360 +0.96(+1.01%)
Dec 21, 2015 95.41 95.89 94.83 95.34 3,533,551 +0.36(+0.38%)
Dec 18, 2015 95.82 96.07 94.88 94.98 8,872,092 -1.25(-1.30%)
Dec 17, 2015 97.07 97.53 96.22 96.23 4,723,808 -0.71(-0.73%)
Dec 16, 2015 95.78 97.32 95.51 96.94 7,381,743 +1.18(+1.23%)
Dec 15, 2015 98.26 98.93 95.09 95.76 13,371,828 -6.14(-6.03%)
Dec 14, 2015 100.39 102.00 99.78 101.91 5,354,743 +1.81(+1.81%)
Dec 11, 2015 100.56 101.11 99.83 100.10 3,902,900 -1.74(-1.71%)
Dec 10, 2015 100.68 102.59 100.58 101.83 3,946,274 +0.95(+0.94%)
Dec 09, 2015 100.96 102.30 100.17 100.89 4,115,751 -0.48(-0.47%)
Dec 08, 2015 101.14 102.06 100.64 101.36 3,635,659 -0.62(-0.61%)
Dec 07, 2015 101.84 102.15 101.38 101.98 3,312,766 -0.30(-0.30%)
Dec 04, 2015 100.07 102.40 99.93 102.29 3,365,520 +2.48(+2.49%)
Dec 03, 2015 101.22 101.44 99.37 99.81 4,036,407 -0.85(-0.85%)
Dec 02, 2015 101.42 101.66 100.54 100.66 3,144,408 -0.78(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.