Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.88 10.88 10.88 0 -0.04(-0.35%)
Dec 29, 2016 10.88 10.96 10.87 10.91 154,207 +0.04(+0.35%)
Dec 28, 2016 10.91 10.94 10.86 10.88 159,396 +0.04(+0.35%)
Dec 27, 2016 10.78 10.84 10.78 10.84 162,053 +0.07(+0.61%)
Dec 23, 2016 10.77 10.77 10.77 0 +0.05(+0.44%)
Dec 22, 2016 10.72 10.74 10.66 10.73 229,816 -0.09(-0.87%)
Dec 21, 2016 10.91 10.92 10.81 10.82 205,326 +0.01(+0.09%)
Dec 20, 2016 10.81 10.87 10.80 10.81 161,962 +0.01(+0.09%)
Dec 19, 2016 10.86 10.87 10.80 10.80 142,353 -0.03(-0.26%)
Dec 16, 2016 11.00 11.02 10.82 10.83 397,365 -0.29(-2.62%)
Dec 15, 2016 11.21 11.21 11.07 11.12 215,418 -0.17(-1.50%)
Dec 14, 2016 11.45 11.49 11.25 11.29 180,167 -0.23(-1.96%)
Dec 13, 2016 11.54 11.57 11.49 11.52 223,393 +0.31(+2.77%)
Dec 12, 2016 11.31 11.31 11.17 11.21 254,448 -0.47(-4.03%)
Dec 09, 2016 11.68 11.74 11.64 11.68 203,721 +0.14(+1.22%)
Dec 08, 2016 11.47 11.56 11.43 11.54 321,422 +0.08(+0.74%)
Dec 07, 2016 11.39 11.46 11.37 11.45 385,673 -0.03(-0.25%)
Dec 06, 2016 11.48 11.52 11.44 11.48 191,523 +0.03(+0.25%)
Dec 05, 2016 11.46 11.49 11.38 11.45 170,886 -0.08(-0.65%)
Dec 02, 2016 11.53 11.58 11.49 11.53 222,097 -0.31(-2.62%)
Dec 01, 2016 11.71 11.85 11.71 11.84 732,447 +0.51(+4.49%)
Nov 30, 2016 10.62 11.46 11.30 11.33 947,881 +0.71(+6.65%)
Nov 29, 2016 10.60 10.69 10.59 10.62 158,490 +0.01(+0.09%)
Nov 28, 2016 10.66 10.66 10.59 10.61 194,438 -0.17(-1.57%)
Nov 25, 2016 10.83 10.83 10.74 10.78 157,291 +0.09(+0.88%)
Nov 23, 2016 10.69 10.69 10.69 0 -0.20(-1.82%)
Nov 22, 2016 10.89 10.91 10.83 10.89 277,297 +0.06(+0.52%)
Nov 21, 2016 10.89 10.90 10.77 10.83 381,151 -0.08(-0.69%)
Nov 18, 2016 10.84 10.93 10.77 10.90 491,059 +0.38(+3.58%)
Nov 17, 2016 10.50 10.60 10.45 10.53 360,002 +0.24(+2.29%)
Nov 16, 2016 10.30 10.34 10.25 10.29 179,001 -0.08(-0.82%)
Nov 15, 2016 10.28 10.39 10.28 10.38 174,043 +0.08(+0.82%)
Nov 14, 2016 10.25 10.33 10.22 10.29 204,298 +0.01(+0.09%)
Nov 11, 2016 10.41 10.41 10.21 10.28 321,305 -0.35(-3.28%)
Nov 10, 2016 10.81 10.81 10.57 10.63 393,433 -0.18(-1.65%)
Nov 09, 2016 10.81 10.95 10.80 10.81 316,871 -0.24(-2.13%)
Nov 08, 2016 10.96 11.13 10.92 11.05 274,736 -0.01(-0.09%)
Nov 07, 2016 11.01 11.06 10.97 11.06 263,825 +0.23(+2.09%)
Nov 04, 2016 10.90 10.91 10.83 10.83 159,149 -0.08(-0.69%)
Nov 03, 2016 11.00 11.03 10.87 10.90 296,027 +0.08(+0.70%)
Nov 02, 2016 10.91 10.91 10.77 10.83 282,713 -0.11(-1.03%)
Nov 01, 2016 11.06 11.11 10.91 10.94 362,959 -0.09(-0.85%)
Oct 31, 2016 11.01 11.06 11.00 11.04 205,584 +0.00(+0.00%)
Oct 28, 2016 11.07 11.12 11.02 11.04 209,082 -0.08(-0.68%)
Oct 27, 2016 11.13 11.17 11.07 11.11 255,280 +0.00(+0.00%)
Oct 26, 2016 11.12 11.17 11.08 11.11 268,272 -0.09(-0.84%)
Oct 25, 2016 11.26 11.28 11.20 11.21 271,234 -0.11(-1.00%)
Oct 24, 2016 11.39 11.39 11.29 11.32 360,810 -0.02(-0.17%)
Oct 21, 2016 11.43 11.43 11.30 11.34 284,859 -0.09(-0.82%)
Oct 20, 2016 11.47 11.47 11.38 11.43 177,509 -0.10(-0.90%)
Oct 19, 2016 11.52 11.56 11.45 11.54 486,731 +0.27(+2.42%)
Oct 18, 2016 11.48 11.48 11.13 11.26 843,075 -0.31(-2.68%)
Oct 17, 2016 11.75 11.75 11.48 11.57 584,855 -0.46(-3.83%)
Oct 14, 2016 12.02 12.08 11.95 12.03 632,476 +0.43(+3.73%)
Oct 13, 2016 11.61 11.63 11.50 11.60 527,872 -0.18(-1.52%)
Oct 12, 2016 11.87 11.87 11.72 11.78 333,037 -0.13(-1.11%)
Oct 11, 2016 12.04 12.09 11.87 11.91 440,936 +0.11(+0.96%)
Oct 10, 2016 11.51 11.87 11.51 11.80 1,331,780 +0.40(+3.55%)
Oct 07, 2016 11.50 11.51 11.32 11.39 233,833 -0.12(-1.06%)
Oct 06, 2016 11.43 11.54 11.39 11.52 310,776 +0.00(+0.00%)
Oct 05, 2016 11.50 11.54 11.44 11.52 400,395 +0.15(+1.32%)
Oct 04, 2016 11.48 11.52 11.30 11.37 410,559 -0.11(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.