Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (OP: GRWG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.350 2.350 2.350 0 -0.02(-0.84%)
Dec 29, 2016 2.280 2.400 2.210 2.370 12,847 +0.12(+5.33%)
Dec 28, 2016 2.200 2.500 2.160 2.250 40,710 +0.07(+3.21%)
Dec 27, 2016 2.100 2.250 2.100 2.180 18,260 -0.07(-3.11%)
Dec 23, 2016 2.250 2.250 2.250 0 -0.03(-1.32%)
Dec 22, 2016 2.450 2.450 2.267 2.280 13,331 +0.01(+0.44%)
Dec 21, 2016 2.150 2.370 2.100 2.270 30,982 +0.11(+5.09%)
Dec 20, 2016 2.250 2.300 2.120 2.160 14,248 -0.09(-4.00%)
Dec 19, 2016 2.350 2.479 2.250 2.250 12,877 -0.10(-4.26%)
Dec 16, 2016 2.350 2.400 2.340 2.350 44,632 +0.00(+0.00%)
Dec 15, 2016 2.500 2.500 2.200 2.350 27,275 +0.00(+0.00%)
Dec 14, 2016 2.360 2.390 2.190 2.350 25,717 -0.05(-2.08%)
Dec 13, 2016 2.500 2.550 2.400 2.400 22,106 -0.10(-4.00%)
Dec 12, 2016 2.600 2.600 2.500 2.500 17,939 -0.10(-3.85%)
Dec 09, 2016 2.650 2.681 2.540 2.600 27,875 +0.02(+0.78%)
Dec 08, 2016 2.650 2.650 2.520 2.580 41,496 -0.07(-2.64%)
Dec 07, 2016 2.700 2.739 2.600 2.650 14,397 +0.05(+1.92%)
Dec 06, 2016 2.750 2.780 2.600 2.600 11,534 -0.10(-3.70%)
Dec 05, 2016 2.750 2.790 2.550 2.700 48,730 +0.00(+0.00%)
Dec 02, 2016 2.900 2.900 2.643 2.700 17,087 -0.08(-2.88%)
Dec 01, 2016 2.570 2.880 2.570 2.780 65,604 +0.27(+10.76%)
Nov 30, 2016 2.600 2.950 2.500 2.510 82,651 +0.06(+2.45%)
Nov 29, 2016 2.340 2.450 2.340 2.450 1,400 -0.10(-3.92%)
Nov 28, 2016 2.700 2.760 2.550 2.550 19,200 -0.10(-3.77%)
Nov 25, 2016 2.470 2.650 2.470 2.650 4,900 -0.30(-10.17%)
Nov 23, 2016 2.950 2.950 2.950 0 +0.63(+27.16%)
Nov 22, 2016 2.780 2.780 1.500 2.320 19,939 -0.46(-16.55%)
Nov 21, 2016 2.850 3.000 2.780 2.780 36,972 -0.07(-2.46%)
Nov 18, 2016 3.000 3.000 2.800 2.850 2,809 -0.11(-3.72%)
Nov 17, 2016 2.880 3.150 2.880 2.960 32,773 +0.06(+2.07%)
Nov 16, 2016 3.250 3.250 2.560 2.900 9,346 -0.06(-2.03%)
Nov 15, 2016 3.000 3.100 2.500 2.960 87,588 +0.08(+2.78%)
Nov 14, 2016 2.300 3.430 2.300 2.880 97,940 +0.58(+25.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.