Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

15.80 -0.75 (-4.55%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.940 6.940 6.940 0 +0.06(+0.87%)
Dec 29, 2016 6.740 6.900 6.740 6.880 20,474 +0.06(+0.88%)
Dec 28, 2016 6.833 6.950 6.820 6.820 10,951 -0.03(-0.44%)
Dec 27, 2016 6.800 6.990 6.800 6.850 11,237 +0.02(+0.29%)
Dec 23, 2016 6.830 6.830 6.830 0 +0.03(+0.44%)
Dec 22, 2016 6.850 6.850 6.800 6.800 33,983 -0.07(-1.05%)
Dec 21, 2016 6.860 6.930 6.860 6.872 11,598 +0.15(+2.26%)
Dec 20, 2016 6.820 6.820 6.720 6.720 27,807 +0.04(+0.63%)
Dec 19, 2016 6.800 6.800 6.640 6.678 15,060 +0.04(+0.65%)
Dec 16, 2016 6.685 6.800 6.580 6.635 11,206 -0.15(-2.14%)
Dec 15, 2016 6.830 6.830 6.680 6.780 20,860 +0.23(+3.51%)
Dec 14, 2016 6.540 6.670 6.540 6.550 16,070 +0.04(+0.61%)
Dec 13, 2016 6.565 6.590 6.480 6.510 22,569 -0.02(-0.25%)
Dec 12, 2016 6.500 6.580 6.490 6.526 12,042 -0.02(-0.37%)
Dec 09, 2016 6.450 6.610 6.450 6.550 9,468 -0.07(-1.06%)
Dec 08, 2016 6.880 6.880 6.620 6.620 8,989 -0.13(-1.93%)
Dec 07, 2016 6.715 6.750 6.620 6.750 17,581 -0.12(-1.75%)
Dec 06, 2016 6.800 6.910 6.800 6.870 8,682 -0.05(-0.75%)
Dec 05, 2016 6.850 7.000 6.850 6.922 33,308 +0.08(+1.20%)
Dec 02, 2016 6.840 6.990 6.840 6.840 27,309 -0.11(-1.58%)
Dec 01, 2016 6.930 7.000 6.930 6.950 32,838 +0.07(+1.02%)
Nov 30, 2016 7.150 7.150 6.870 6.880 8,980 -0.02(-0.29%)
Nov 29, 2016 6.900 6.950 6.900 6.900 19,945 +0.05(+0.73%)
Nov 28, 2016 6.840 7.000 6.840 6.850 14,586 -0.02(-0.29%)
Nov 25, 2016 6.850 6.930 6.810 6.870 24,789 +0.02(+0.29%)
Nov 23, 2016 6.850 6.850 6.850 0 -0.09(-1.30%)
Nov 22, 2016 6.916 7.030 6.900 6.940 17,410 +0.14(+2.06%)
Nov 21, 2016 6.860 6.956 6.740 6.800 4,672 -0.11(-1.59%)
Nov 18, 2016 6.910 7.090 6.900 6.910 10,241 -0.02(-0.29%)
Nov 17, 2016 6.900 7.080 6.900 6.930 30,031 +0.03(+0.43%)
Nov 16, 2016 6.918 7.080 6.900 6.900 9,630 +0.16(+2.31%)
Nov 15, 2016 6.735 6.840 6.720 6.744 7,128 -0.02(-0.24%)
Nov 14, 2016 6.835 6.910 6.760 6.760 10,704 +0.01(+0.10%)
Nov 11, 2016 6.750 6.870 6.750 6.753 7,344 -0.12(-1.70%)
Nov 10, 2016 6.880 6.900 6.830 6.870 12,842 +0.13(+2.00%)
Nov 09, 2016 6.631 6.850 6.631 6.735 5,083 -0.25(-3.51%)
Nov 08, 2016 7.050 7.050 6.890 6.980 14,802 +0.13(+1.90%)
Nov 07, 2016 6.750 6.900 6.750 6.850 15,234 +0.24(+3.63%)
Nov 04, 2016 6.620 6.680 6.610 6.610 8,201 -0.09(-1.37%)
Nov 03, 2016 6.860 6.860 6.702 6.702 26,081 -0.04(-0.66%)
Nov 02, 2016 6.730 6.795 6.730 6.746 6,604 -0.13(-1.95%)
Nov 01, 2016 6.890 6.950 6.880 6.880 4,692 -0.07(-0.94%)
Oct 31, 2016 6.930 6.970 6.930 6.945 6,020 -0.08(-1.21%)
Oct 28, 2016 7.100 7.130 6.990 7.030 5,429 -0.09(-1.26%)
Oct 27, 2016 7.130 7.170 7.110 7.120 11,050 +0.10(+1.40%)
Oct 26, 2016 7.240 7.240 6.990 7.022 10,639 -0.02(-0.26%)
Oct 25, 2016 7.010 7.100 7.010 7.040 17,480 +0.12(+1.73%)
Oct 24, 2016 6.940 6.950 6.920 6.920 7,699 +0.08(+1.10%)
Oct 21, 2016 6.915 7.020 6.840 6.845 5,458 -0.08(-1.08%)
Oct 20, 2016 6.820 7.010 6.820 6.920 11,930 +0.15(+2.22%)
Oct 19, 2016 6.790 6.840 6.770 6.770 3,730 -0.05(-0.73%)
Oct 18, 2016 6.840 6.840 6.720 6.820 23,303 +0.24(+3.65%)
Oct 17, 2016 6.580 6.630 6.580 6.580 12,131 -0.04(-0.59%)
Oct 14, 2016 6.521 6.630 6.520 6.619 4,149 +0.14(+2.15%)
Oct 13, 2016 6.500 6.530 6.420 6.480 13,074 -0.10(-1.59%)
Oct 12, 2016 6.530 6.660 6.530 6.585 3,187 +0.38(+6.04%)
Oct 11, 2016 6.200 6.210 6.160 6.210 10,735 +0.02(+0.32%)
Oct 10, 2016 6.138 6.230 6.138 6.190 6,200 +0.09(+1.48%)
Oct 07, 2016 6.290 6.290 6.080 6.100 5,887 -0.10(-1.61%)
Oct 06, 2016 6.130 6.300 6.130 6.200 13,970 -0.24(-3.73%)
Oct 05, 2016 6.330 6.450 6.330 6.440 4,925 -0.06(-0.92%)
Oct 04, 2016 6.420 6.500 6.420 6.500 2,427 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.