Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 166.46 166.54 165.18 165.30 2,289,132 -0.47(-0.28%)
Oct 28, 2016 166.55 167.18 165.14 165.77 1,934,281 +0.01(+0.01%)
Oct 27, 2016 166.87 166.95 165.28 165.76 1,486,327 -0.75(-0.45%)
Oct 26, 2016 165.69 167.79 165.41 166.51 2,174,852 +0.28(+0.17%)
Oct 25, 2016 169.47 169.89 165.11 166.23 3,826,056 -5.04(-2.94%)
Oct 24, 2016 172.65 173.44 170.90 171.27 2,668,093 +1.77(+1.04%)
Oct 21, 2016 168.11 169.56 167.72 169.50 2,013,555 -0.36(-0.21%)
Oct 20, 2016 169.57 170.33 168.99 169.86 1,210,539 -0.05(-0.03%)
Oct 19, 2016 170.80 170.94 169.66 169.91 1,164,213 -0.04(-0.02%)
Oct 18, 2016 171.68 171.91 169.84 169.95 1,185,565 -0.26(-0.15%)
Oct 17, 2016 170.54 171.09 169.94 170.21 1,229,184 -0.12(-0.07%)
Oct 14, 2016 170.99 171.39 170.30 170.33 1,512,376 +0.31(+0.18%)
Oct 13, 2016 168.87 170.31 168.46 170.02 1,919,715 +0.30(+0.18%)
Oct 12, 2016 169.60 170.18 168.89 169.72 1,554,146 +0.04(+0.02%)
Oct 11, 2016 170.24 170.47 168.69 169.68 1,998,726 -1.46(-0.85%)
Oct 10, 2016 171.84 172.75 170.94 171.14 1,936,639 -0.19(-0.11%)
Oct 07, 2016 171.90 171.94 170.04 171.33 2,249,588 -0.31(-0.18%)
Oct 06, 2016 171.93 172.28 170.60 171.64 2,273,400 -0.75(-0.44%)
Oct 05, 2016 171.66 172.56 171.34 172.39 2,305,546 +0.71(+0.41%)
Oct 04, 2016 174.59 174.97 171.20 171.68 3,166,931 -3.36(-1.92%)
Oct 03, 2016 175.33 175.95 174.40 175.04 1,785,551 -1.19(-0.68%)
Sep 30, 2016 176.58 177.15 176.09 176.23 2,415,566 +0.86(+0.49%)
Sep 29, 2016 177.48 177.63 174.87 175.37 1,853,032 -2.22(-1.25%)
Sep 28, 2016 176.78 177.98 176.69 177.59 1,693,671 +1.29(+0.73%)
Sep 27, 2016 175.61 177.03 175.58 176.30 2,430,881 +0.35(+0.20%)
Sep 26, 2016 176.85 176.91 175.80 175.95 1,820,997 -1.44(-0.81%)
Sep 23, 2016 179.40 179.70 177.19 177.39 1,910,978 -2.46(-1.37%)
Sep 22, 2016 179.83 181.66 179.65 179.85 1,849,004 +0.26(+0.14%)
Sep 21, 2016 177.88 179.80 177.50 179.59 1,759,977 +1.99(+1.12%)
Sep 20, 2016 177.71 178.50 177.33 177.60 1,598,557 +0.88(+0.50%)
Sep 19, 2016 176.05 177.95 176.05 176.72 1,754,929 +1.66(+0.95%)
Sep 16, 2016 175.88 175.95 174.38 175.06 3,358,842 -1.53(-0.87%)
Sep 15, 2016 175.53 177.00 175.36 176.59 1,683,788 +0.97(+0.55%)
Sep 14, 2016 175.96 177.35 175.20 175.62 1,864,794 -0.45(-0.26%)
Sep 13, 2016 176.83 177.60 175.95 176.07 1,864,569 -2.03(-1.14%)
Sep 12, 2016 175.00 178.40 174.69 178.10 1,913,291 +2.46(+1.40%)
Sep 09, 2016 178.89 179.00 175.64 175.64 2,083,300 -4.46(-2.48%)
Sep 08, 2016 179.19 180.21 178.94 180.10 1,423,980 +0.35(+0.19%)
Sep 07, 2016 180.04 180.54 179.54 179.75 1,133,540 -0.71(-0.39%)
Sep 06, 2016 180.56 181.28 179.88 180.46 1,328,106 -0.35(-0.19%)
Sep 02, 2016 180.53 180.81 180.81 180.81 1,319,000 +0.83(+0.46%)
Sep 01, 2016 179.31 180.17 178.80 179.98 1,095,268 +0.74(+0.41%)
Aug 31, 2016 179.49 179.76 178.58 179.24 1,635,998 -0.91(-0.51%)
Aug 30, 2016 180.72 181.02 179.59 180.15 1,039,808 -0.35(-0.19%)
Aug 29, 2016 179.86 180.70 179.28 180.50 1,051,806 +1.09(+0.61%)
Aug 26, 2016 180.19 181.25 178.92 179.41 1,324,652 -0.17(-0.09%)
Aug 25, 2016 179.09 180.32 179.05 179.58 840,199 +0.17(+0.09%)
Aug 24, 2016 179.41 179.96 179.01 179.41 1,137,075 -0.36(-0.20%)
Aug 23, 2016 179.61 180.54 179.28 179.77 1,195,825 +0.70(+0.39%)
Aug 22, 2016 179.18 179.59 178.37 179.07 1,336,377 -0.54(-0.30%)
Aug 19, 2016 178.66 179.78 178.08 179.61 1,305,289 +0.43(+0.24%)
Aug 18, 2016 179.70 179.70 178.58 179.18 1,088,677 -0.69(-0.38%)
Aug 17, 2016 178.67 180.09 178.32 179.87 1,358,528 +0.62(+0.35%)
Aug 16, 2016 180.12 180.33 179.21 179.25 1,362,964 -1.31(-0.73%)
Aug 15, 2016 181.00 181.39 180.46 180.56 1,268,247 +0.29(+0.16%)
Aug 12, 2016 181.47 181.47 179.90 180.27 1,232,856 -0.73(-0.40%)
Aug 11, 2016 179.08 181.10 178.88 181.00 2,042,837 +2.18(+1.22%)
Aug 10, 2016 178.12 178.85 177.85 178.82 1,226,260 +0.43(+0.24%)
Aug 09, 2016 178.37 178.90 177.94 178.39 1,098,851 -0.19(-0.11%)
Aug 08, 2016 178.90 179.02 178.27 178.58 1,327,693 +0.01(+0.01%)
Aug 05, 2016 178.25 179.01 177.37 178.57 1,799,474 +0.76(+0.43%)
Aug 04, 2016 178.96 179.42 177.64 177.81 1,072,341 -0.57(-0.32%)
Aug 03, 2016 178.72 179.13 177.97 178.38 1,419,250 +0.02(+0.01%)
Aug 02, 2016 178.58 178.62 177.24 178.36 2,115,083 +0.07(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.