Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 60.97 61.11 60.94 61.06 68,087 +0.11(+0.18%)
Mar 30, 2016 60.88 61.03 60.86 60.95 120,752 +0.02(+0.03%)
Mar 29, 2016 60.80 60.97 60.78 60.93 82,805 +0.24(+0.40%)
Mar 28, 2016 60.76 60.81 60.69 60.69 1,236,629 -0.01(-0.02%)
Mar 24, 2016 60.75 60.70 60.70 60.70 205,700 -0.04(-0.07%)
Mar 23, 2016 60.64 60.79 60.64 60.74 520,053 +0.08(+0.13%)
Mar 22, 2016 60.69 60.77 60.60 60.66 378,300 -0.03(-0.05%)
Mar 21, 2016 60.70 60.75 60.67 60.69 50,945 -0.08(-0.13%)
Mar 18, 2016 60.72 60.80 60.72 60.77 159,824 +0.04(+0.07%)
Mar 17, 2016 60.73 60.74 60.67 60.73 41,108 +0.06(+0.10%)
Mar 16, 2016 60.41 62.06 60.35 60.67 84,057 +0.20(+0.33%)
Mar 15, 2016 60.50 60.54 60.44 60.47 27,942 +0.00(+0.00%)
Mar 14, 2016 60.47 60.52 60.45 60.47 50,108 +0.05(+0.08%)
Mar 11, 2016 60.51 60.51 60.42 60.42 94,970 -0.10(-0.17%)
Mar 10, 2016 60.67 60.92 60.50 60.52 41,823 -0.12(-0.20%)
Mar 09, 2016 60.69 60.70 60.59 60.64 125,611 -0.10(-0.16%)
Mar 08, 2016 60.70 60.79 60.70 60.74 110,488 +0.18(+0.30%)
Mar 07, 2016 60.57 60.61 60.54 60.56 34,594 -0.10(-0.16%)
Mar 04, 2016 60.65 60.69 60.56 60.66 54,370 -0.04(-0.07%)
Mar 03, 2016 60.72 60.76 60.64 60.70 300,885 -0.02(-0.03%)
Mar 02, 2016 60.73 60.74 60.65 60.72 601,412 -0.03(-0.05%)
Mar 01, 2016 60.99 60.99 60.72 60.75 3,096,015 -0.27(-0.45%)
Feb 29, 2016 60.99 61.05 60.98 61.02 4,342,554 +0.02(+0.02%)
Feb 26, 2016 61.05 61.06 60.96 61.01 81,615 -0.15(-0.25%)
Feb 25, 2016 61.15 61.22 61.14 61.16 96,770 +0.07(+0.12%)
Feb 24, 2016 61.19 61.28 61.06 61.09 175,826 -0.01(-0.01%)
Feb 23, 2016 60.94 61.11 60.94 61.09 196,032 +0.06(+0.10%)
Feb 22, 2016 60.99 61.04 60.98 61.03 78,996 -0.03(-0.05%)
Feb 19, 2016 61.09 61.10 61.00 61.06 714,466 -0.01(-0.02%)
Feb 18, 2016 60.96 62.12 60.94 61.07 159,115 +0.12(+0.20%)
Feb 17, 2016 60.92 61.09 60.81 60.95 141,981 -0.06(-0.10%)
Feb 16, 2016 60.99 61.12 60.99 61.01 120,473 -0.08(-0.13%)
Feb 12, 2016 61.14 61.09 61.09 61.09 430,700 -0.18(-0.29%)
Feb 11, 2016 61.44 61.80 61.26 61.27 414,088 +0.06(+0.10%)
Feb 10, 2016 61.13 61.21 61.02 61.21 340,509 +0.07(+0.11%)
Feb 09, 2016 61.20 61.78 61.08 61.14 250,647 +0.01(+0.02%)
Feb 08, 2016 61.22 61.22 61.07 61.13 57,260 +0.21(+0.34%)
Feb 05, 2016 60.86 60.99 60.82 60.92 106,789 -0.02(-0.03%)
Feb 04, 2016 60.96 60.96 60.88 60.94 83,703 +0.04(+0.07%)
Feb 03, 2016 60.95 61.08 60.85 60.90 81,060 +0.03(+0.05%)
Feb 02, 2016 60.79 61.11 60.77 60.87 184,108 +0.23(+0.38%)
Feb 01, 2016 60.88 60.88 60.58 60.64 146,465 -0.17(-0.28%)
Jan 29, 2016 60.76 60.94 60.71 60.81 76,186 +0.14(+0.23%)
Jan 28, 2016 60.61 60.70 60.58 60.67 75,353 +0.06(+0.10%)
Jan 27, 2016 60.55 60.64 60.38 60.61 84,422 +0.01(+0.02%)
Jan 26, 2016 60.55 60.62 60.51 60.60 131,427 +0.06(+0.10%)
Jan 25, 2016 60.51 60.56 60.50 60.54 85,495 +0.04(+0.07%)
Jan 22, 2016 60.47 60.50 60.41 60.50 85,369 -0.07(-0.12%)
Jan 21, 2016 60.61 60.66 60.53 60.57 101,650 -0.01(-0.02%)
Jan 20, 2016 60.58 60.71 60.56 60.58 179,782 +0.10(+0.17%)
Jan 19, 2016 60.43 60.53 60.42 60.48 275,045 -0.04(-0.06%)
Jan 15, 2016 60.53 60.52 60.52 60.52 98,800 +0.13(+0.22%)
Jan 14, 2016 60.34 60.41 60.19 60.38 82,097 -0.01(-0.02%)
Jan 13, 2016 60.43 60.47 60.24 60.39 133,134 +0.14(+0.23%)
Jan 12, 2016 60.20 60.37 60.14 60.25 58,965 +0.05(+0.08%)
Jan 11, 2016 60.15 60.25 60.15 60.20 84,111 -0.03(-0.05%)
Jan 08, 2016 60.28 60.28 60.11 60.23 47,809 +0.05(+0.08%)
Jan 07, 2016 60.13 60.18 60.07 60.18 76,817 +0.08(+0.13%)
Jan 06, 2016 60.03 60.10 59.96 60.10 85,255 +0.16(+0.27%)
Jan 05, 2016 59.94 59.98 59.90 59.94 78,760 +0.01(+0.02%)
Jan 04, 2016 60.02 60.06 59.91 59.93 102,919 -0.26(-0.43%)
Dec 31, 2015 59.88 60.19 60.19 60.19 101,800 +0.38(+0.64%)
Dec 30, 2015 59.70 59.81 59.70 59.81 147,790 +0.06(+0.10%)
Dec 29, 2015 59.88 60.13 59.69 59.75 139,041 -0.19(-0.32%)
Dec 28, 2015 59.96 61.10 59.88 59.94 63,888 +0.02(+0.03%)
Dec 24, 2015 59.92 59.92 59.92 59.92 137,400 +0.02(+0.03%)
Dec 23, 2015 60.05 60.05 59.88 59.90 231,775 -0.07(-0.12%)
Dec 22, 2015 59.94 60.02 59.93 59.97 101,018 -0.06(-0.10%)
Dec 21, 2015 60.02 60.06 60.01 60.03 52,879 -0.01(-0.02%)
Dec 18, 2015 59.96 60.06 59.96 60.04 131,578 +0.11(+0.18%)
Dec 17, 2015 59.88 59.95 59.87 59.93 87,013 +0.10(+0.17%)
Dec 16, 2015 59.85 61.30 59.80 59.83 108,629 -0.12(-0.20%)
Dec 15, 2015 59.92 59.98 59.92 59.95 138,878 -0.05(-0.08%)
Dec 14, 2015 60.11 60.50 59.99 60.00 116,523 -0.23(-0.38%)
Dec 11, 2015 60.15 60.34 60.11 60.23 538,862 +0.25(+0.42%)
Dec 10, 2015 60.05 60.12 59.98 59.98 742,804 -0.09(-0.15%)
Dec 09, 2015 59.97 60.10 59.95 60.07 2,619,693 +0.05(+0.08%)
Dec 08, 2015 60.04 60.05 59.98 60.02 2,175,963 +0.02(+0.03%)
Dec 07, 2015 59.89 60.03 59.89 60.00 57,758 +0.07(+0.12%)
Dec 04, 2015 59.91 59.96 59.88 59.93 15,635 +0.09(+0.15%)
Dec 03, 2015 59.98 59.98 59.75 59.84 12,927 -0.21(-0.35%)
Dec 02, 2015 60.10 60.10 59.97 60.05 21,115 -0.06(-0.10%)
Dec 01, 2015 59.95 60.32 59.95 60.11 63,644 +0.03(+0.05%)
Nov 30, 2015 60.03 60.08 60.03 60.08 25,415 +0.03(+0.04%)
Nov 27, 2015 60.10 60.11 60.04 60.05 3,654 +0.02(+0.04%)
Nov 25, 2015 60.07 60.03 60.03 60.03 16,000 -0.02(-0.03%)
Nov 24, 2015 60.04 60.18 60.01 60.05 11,291 +0.02(+0.03%)
Nov 23, 2015 59.99 60.05 59.94 60.03 23,645 +0.04(+0.07%)
Nov 20, 2015 60.00 60.07 59.99 59.99 8,749 -0.03(-0.05%)
Nov 19, 2015 60.07 60.13 60.02 60.02 39,412 +0.05(+0.08%)
Nov 18, 2015 59.95 60.77 59.94 59.97 19,535 -0.04(-0.07%)
Nov 17, 2015 59.99 60.06 59.92 60.01 12,441 +0.00(+0.00%)
Nov 16, 2015 60.04 60.09 60.01 60.01 18,908 +0.02(+0.03%)
Nov 13, 2015 59.88 60.02 59.88 59.99 29,741 +0.10(+0.17%)
Nov 12, 2015 59.92 59.95 59.83 59.89 14,565 -0.14(-0.23%)
Nov 11, 2015 59.95 60.06 59.78 60.03 16,004 +0.16(+0.27%)
Nov 10, 2015 59.99 59.99 59.84 59.87 21,619 +0.07(+0.12%)
Nov 09, 2015 59.80 59.86 59.78 59.80 25,396 -0.04(-0.07%)
Nov 06, 2015 59.88 59.88 59.82 59.84 18,094 -0.21(-0.35%)
Nov 05, 2015 60.05 60.07 60.01 60.05 16,022 +0.01(+0.02%)
Nov 04, 2015 60.14 60.20 60.02 60.04 78,453 -0.10(-0.17%)
Nov 03, 2015 60.20 60.22 60.14 60.14 57,504 -0.04(-0.07%)
Nov 02, 2015 60.27 60.34 60.18 60.18 32,862 -0.17(-0.28%)
Oct 30, 2015 60.31 60.37 60.30 60.35 16,970 +0.02(+0.03%)
Oct 29, 2015 60.42 60.42 60.32 60.33 13,599 -0.12(-0.20%)
Oct 28, 2015 60.72 60.89 59.81 60.45 22,826 -0.20(-0.33%)
Oct 27, 2015 60.67 60.74 60.63 60.65 225,859 +0.04(+0.07%)
Oct 26, 2015 60.54 60.62 60.54 60.61 17,249 +0.09(+0.15%)
Oct 23, 2015 60.59 60.59 60.52 60.52 19,591 -0.14(-0.23%)
Oct 22, 2015 60.70 60.71 60.64 60.66 19,057 +0.03(+0.05%)
Oct 21, 2015 60.57 60.68 60.57 60.63 125,960 +0.04(+0.07%)
Oct 20, 2015 60.55 60.60 60.55 60.59 9,607 -0.09(-0.15%)
Oct 19, 2015 60.64 60.68 60.61 60.68 19,094 +0.02(+0.03%)
Oct 16, 2015 60.68 60.71 60.65 60.66 19,735 -0.01(-0.02%)
Oct 15, 2015 60.72 60.73 60.67 60.67 25,993 -0.14(-0.23%)
Oct 14, 2015 60.83 60.85 60.65 60.81 95,067 +0.16(+0.26%)
Oct 13, 2015 60.63 60.67 60.54 60.65 85,290 +0.05(+0.08%)
Oct 12, 2015 60.33 60.72 60.33 60.60 26,585 +0.07(+0.12%)
Oct 09, 2015 60.52 60.53 60.47 60.53 81,536 +0.01(+0.02%)
Oct 08, 2015 60.80 60.80 60.45 60.52 39,913 -0.07(-0.12%)
Oct 07, 2015 60.57 60.62 60.56 60.59 20,957 -0.02(-0.03%)
Oct 06, 2015 60.62 60.67 60.59 60.61 24,200 -0.02(-0.03%)
Oct 05, 2015 60.68 60.69 60.58 60.63 12,636 -0.12(-0.20%)
Oct 02, 2015 60.83 60.88 60.73 60.75 17,396 +0.23(+0.38%)
Oct 01, 2015 60.60 60.60 60.52 60.52 45,760 -0.11(-0.18%)
Sep 30, 2015 60.57 60.63 60.54 60.63 32,722 +0.01(+0.02%)
Sep 29, 2015 60.56 60.67 60.52 60.62 38,334 +0.12(+0.20%)
Sep 28, 2015 60.40 60.52 60.30 60.50 39,273 +0.10(+0.17%)
Sep 25, 2015 60.41 60.42 60.33 60.40 57,942 -0.06(-0.10%)
Sep 24, 2015 60.52 60.53 60.41 60.46 10,903 +0.06(+0.10%)
Sep 23, 2015 60.37 60.43 60.36 60.40 17,001 -0.02(-0.02%)
Sep 22, 2015 60.32 60.48 60.32 60.41 10,037 +0.09(+0.14%)
Sep 21, 2015 60.39 60.39 60.27 60.33 22,109 -0.11(-0.18%)
Sep 18, 2015 60.39 60.44 60.34 60.44 17,059 +0.09(+0.15%)
Sep 17, 2015 60.08 61.80 59.82 60.35 12,182 +0.28(+0.47%)
Sep 16, 2015 60.08 60.14 60.03 60.07 19,833 -0.02(-0.03%)
Sep 15, 2015 60.24 60.24 60.06 60.09 42,755 -0.21(-0.35%)
Sep 14, 2015 60.33 60.33 60.24 60.30 22,738 +0.02(+0.03%)
Sep 11, 2015 60.25 60.30 60.20 60.28 38,315 +0.08(+0.13%)
Sep 10, 2015 60.18 60.22 60.12 60.20 136,196 -0.02(-0.03%)
Sep 09, 2015 60.12 60.36 60.11 60.22 86,211 +0.02(+0.03%)
Sep 08, 2015 60.23 60.25 60.18 60.20 51,176 -0.10(-0.17%)
Sep 04, 2015 60.23 60.30 60.30 60.30 21,200 +0.05(+0.08%)
Sep 03, 2015 60.18 60.29 60.18 60.25 159,614 +0.02(+0.03%)
Sep 02, 2015 60.13 60.28 60.13 60.23 24,057 -0.07(-0.12%)
Sep 01, 2015 60.23 60.30 60.14 60.30 53,137 +0.07(+0.12%)
Aug 31, 2015 60.22 60.35 60.18 60.23 31,638 +0.01(+0.01%)
Aug 28, 2015 60.40 60.40 60.19 60.22 15,488 -0.11(-0.18%)
Aug 27, 2015 60.04 60.50 60.04 60.33 24,917 +0.03(+0.06%)
Aug 26, 2015 60.35 60.48 60.08 60.30 98,608 -0.12(-0.21%)
Aug 25, 2015 60.40 60.56 60.34 60.42 56,689 -0.01(-0.02%)
Aug 24, 2015 61.05 64.83 59.32 60.43 216,471 -0.04(-0.07%)
Aug 21, 2015 60.37 60.62 60.37 60.47 104,566 +0.15(+0.25%)
Aug 20, 2015 60.38 60.52 60.30 60.32 19,461 +0.03(+0.05%)
Aug 19, 2015 60.14 61.55 59.91 60.29 25,798 +0.14(+0.23%)
Aug 18, 2015 60.13 60.35 60.13 60.15 13,830 -0.04(-0.07%)
Aug 17, 2015 60.26 60.37 60.15 60.19 29,655 +0.03(+0.05%)
Aug 14, 2015 60.16 60.30 60.07 60.16 15,856 -0.03(-0.05%)
Aug 13, 2015 60.22 60.35 60.17 60.19 12,801 -0.12(-0.20%)
Aug 12, 2015 60.30 60.60 60.25 60.31 121,040 +0.00(+0.00%)
Aug 11, 2015 60.28 60.44 60.22 60.31 248,747 +0.24(+0.40%)
Aug 10, 2015 60.09 60.26 60.06 60.07 19,718 -0.08(-0.13%)
Aug 07, 2015 60.16 60.19 60.12 60.15 33,128 -0.02(-0.04%)
Aug 06, 2015 60.13 60.29 60.02 60.17 17,608 +0.13(+0.22%)
Aug 05, 2015 60.17 60.17 59.96 60.05 28,417 -0.07(-0.12%)
Aug 04, 2015 60.41 60.41 60.08 60.12 22,296 -0.16(-0.27%)
Aug 03, 2015 60.24 60.32 60.18 60.28 58,854 -0.03(-0.05%)
Jul 31, 2015 60.34 60.44 60.19 60.31 21,520 +0.19(+0.32%)
Jul 30, 2015 60.10 60.13 60.03 60.12 111,822 +0.02(+0.03%)
Jul 29, 2015 60.28 61.33 60.04 60.10 23,744 -0.08(-0.13%)
Jul 28, 2015 60.12 60.35 60.08 60.18 43,676 -0.07(-0.12%)
Jul 27, 2015 60.28 60.38 60.18 60.25 41,117 -0.02(-0.03%)
Jul 24, 2015 60.21 60.27 60.00 60.27 243,524 +0.16(+0.27%)
Jul 23, 2015 60.14 60.14 59.93 60.11 22,405 +0.11(+0.18%)
Jul 22, 2015 60.11 60.19 59.96 60.00 23,260 -0.02(-0.03%)
Jul 21, 2015 60.08 60.08 59.89 60.02 12,087 +0.02(+0.03%)
Jul 20, 2015 59.94 60.03 59.89 60.00 22,918 -0.05(-0.08%)
Jul 17, 2015 60.07 60.09 59.96 60.05 7,254 +0.01(+0.02%)
Jul 16, 2015 59.95 60.17 59.95 60.04 23,325 -0.02(-0.03%)
Jul 15, 2015 60.00 60.23 59.91 60.06 39,700 +0.10(+0.17%)
Jul 14, 2015 59.99 60.11 59.95 59.96 44,713 +0.09(+0.15%)
Jul 13, 2015 60.07 60.07 59.86 59.87 9,977 -0.08(-0.13%)
Jul 10, 2015 59.93 60.43 59.87 59.95 32,117 -0.18(-0.30%)
Jul 09, 2015 59.86 60.72 59.86 60.13 20,461 -0.11(-0.18%)
Jul 08, 2015 60.26 60.47 60.20 60.24 67,909 +0.02(+0.03%)
Jul 07, 2015 60.50 60.53 60.15 60.22 144,159 +0.10(+0.17%)
Jul 06, 2015 60.11 60.28 60.07 60.12 32,490 +0.19(+0.32%)
Jul 02, 2015 60.04 59.93 59.93 59.93 6,700 +0.04(+0.07%)
Jul 01, 2015 59.98 60.07 59.80 59.89 69,579 -0.16(-0.26%)
Jun 30, 2015 60.18 60.18 59.97 60.05 10,860 -0.10(-0.17%)
Jun 29, 2015 60.09 60.16 59.91 60.15 169,589 +0.35(+0.59%)
Jun 26, 2015 60.09 60.09 59.73 59.80 24,199 -0.17(-0.28%)
Jun 25, 2015 60.15 60.20 59.82 59.97 32,098 +0.03(+0.05%)
Jun 24, 2015 59.85 60.12 59.85 59.94 45,553 +0.05(+0.08%)
Jun 23, 2015 59.88 60.04 59.83 59.89 51,731 -0.08(-0.13%)
Jun 22, 2015 59.99 60.09 59.96 59.97 20,835 -0.14(-0.23%)
Jun 19, 2015 60.08 60.20 60.08 60.11 14,024 -0.02(-0.04%)
Jun 18, 2015 59.95 60.13 59.95 60.13 24,701 +0.15(+0.26%)
Jun 17, 2015 60.08 60.12 59.80 59.98 7,676 +0.02(+0.03%)
Jun 16, 2015 59.85 60.05 59.84 59.96 48,920 +0.06(+0.10%)
Jun 15, 2015 60.02 60.05 59.81 59.90 18,055 +0.08(+0.13%)
Jun 12, 2015 59.77 60.05 59.75 59.82 15,678 -0.04(-0.06%)
Jun 11, 2015 59.66 59.90 59.65 59.86 20,458 +0.13(+0.21%)
Jun 10, 2015 59.88 59.88 59.61 59.73 71,769 -0.08(-0.13%)
Jun 09, 2015 59.96 59.96 59.76 59.81 9,062 -0.06(-0.10%)
Jun 08, 2015 60.09 60.09 59.81 59.87 14,229 +0.04(+0.07%)
Jun 05, 2015 59.77 59.97 59.73 59.83 15,728 -0.20(-0.33%)
Jun 04, 2015 60.00 60.09 59.86 60.02 26,415 +0.04(+0.07%)
Jun 03, 2015 60.00 60.18 59.80 59.98 20,482 -0.09(-0.15%)
Jun 02, 2015 60.05 60.28 60.00 60.07 13,539 -0.05(-0.08%)
Jun 01, 2015 60.44 60.44 60.12 60.12 16,217 -0.27(-0.45%)
May 29, 2015 60.57 60.57 60.27 60.39 15,007 +0.11(+0.18%)
May 28, 2015 61.00 61.00 60.26 60.28 23,786 -0.08(-0.13%)
May 27, 2015 60.85 60.98 60.15 60.36 21,694 +0.05(+0.08%)
May 26, 2015 60.20 60.31 60.20 60.31 11,558 +0.09(+0.15%)
May 22, 2015 60.21 60.22 60.22 60.22 31,500 -0.03(-0.05%)
May 21, 2015 60.22 60.42 60.12 60.25 33,570 +0.20(+0.33%)
May 20, 2015 60.06 60.31 60.02 60.05 31,810 +0.02(+0.03%)
May 19, 2015 60.10 60.16 60.02 60.03 22,660 -0.23(-0.38%)
May 18, 2015 60.30 60.30 60.17 60.26 10,090 -0.11(-0.17%)
May 15, 2015 60.31 60.37 60.22 60.37 11,907 +0.16(+0.26%)
May 14, 2015 60.11 60.51 60.11 60.21 69,083 +0.10(+0.17%)
May 13, 2015 60.23 60.23 60.02 60.11 38,183 +0.08(+0.13%)
May 12, 2015 60.12 60.19 60.03 60.03 28,720 -0.05(-0.08%)
May 11, 2015 60.21 60.21 60.07 60.08 34,984 -0.19(-0.31%)
May 08, 2015 60.31 60.34 60.24 60.27 499,227 +0.14(+0.23%)
May 07, 2015 60.11 60.19 60.07 60.13 206,399 +0.03(+0.05%)
May 06, 2015 60.18 60.19 60.03 60.10 253,452 -0.09(-0.14%)
May 05, 2015 60.20 60.22 60.07 60.19 8,594 -0.04(-0.07%)
May 04, 2015 60.24 60.30 60.20 60.23 17,352 -0.02(-0.04%)
May 01, 2015 60.26 60.35 60.22 60.25 33,575 -0.13(-0.22%)
Apr 30, 2015 60.38 60.47 60.31 60.38 9,023 -0.11(-0.18%)
Apr 29, 2015 60.44 60.98 60.14 60.49 9,539 -0.01(-0.01%)
Apr 28, 2015 60.69 60.77 60.47 60.50 27,148 -0.12(-0.20%)
Apr 27, 2015 60.62 60.65 60.53 60.62 7,480 -0.04(-0.07%)
Apr 24, 2015 60.62 60.66 60.52 60.66 15,007 +0.10(+0.17%)
Apr 23, 2015 60.54 60.58 60.50 60.56 720,375 +0.10(+0.16%)
Apr 22, 2015 60.56 60.57 60.45 60.46 4,041 -0.08(-0.13%)
Apr 21, 2015 60.60 60.69 60.52 60.54 33,158 -0.04(-0.07%)
Apr 20, 2015 60.68 60.73 60.55 60.58 51,913 -0.10(-0.17%)
Apr 17, 2015 60.72 60.73 60.64 60.68 7,054 +0.00(+0.00%)
Apr 16, 2015 60.63 60.73 60.52 60.68 9,024 +0.02(+0.03%)
Apr 15, 2015 60.67 60.73 60.56 60.66 10,585 -0.00(-0.00%)
Apr 14, 2015 60.66 60.73 60.53 60.66 8,581 +0.16(+0.26%)
Apr 13, 2015 60.57 60.57 60.48 60.51 6,580 +0.10(+0.16%)
Apr 10, 2015 60.45 60.59 60.41 60.41 12,938 -0.05(-0.08%)
Apr 09, 2015 60.65 60.76 60.40 60.46 14,556 -0.08(-0.13%)
Apr 08, 2015 60.56 60.66 60.32 60.54 7,320 -0.07(-0.11%)
Apr 07, 2015 60.53 60.64 60.53 60.60 10,229 -0.01(-0.01%)
Apr 06, 2015 60.81 60.81 60.55 60.61 13,114 +0.09(+0.15%)
Apr 02, 2015 60.52 60.52 60.52 60.52 5,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.