Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Gp LP (NY: TEGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 15.57 16.34 15.25 16.21 135,975 +0.85(+5.52%)
Apr 28, 2016 15.18 15.71 15.12 15.36 207,628 +0.14(+0.92%)
Apr 27, 2016 15.87 16.35 15.19 15.22 134,781 -0.50(-3.17%)
Apr 26, 2016 15.61 15.95 15.34 15.72 734,849 +0.19(+1.25%)
Apr 25, 2016 15.54 15.58 15.16 15.53 124,186 -0.02(-0.15%)
Apr 22, 2016 15.22 15.66 15.22 15.55 183,355 +0.18(+1.16%)
Apr 21, 2016 16.13 16.27 15.37 15.37 349,879 -0.66(-4.13%)
Apr 20, 2016 14.51 16.09 14.23 16.03 418,422 +1.42(+9.69%)
Apr 19, 2016 14.62 15.22 14.15 14.62 326,728 +0.19(+1.29%)
Apr 18, 2016 12.77 14.57 12.77 14.43 491,013 +1.54(+11.94%)
Apr 15, 2016 13.01 13.32 12.75 12.89 184,300 -0.18(-1.35%)
Apr 14, 2016 13.47 13.61 13.05 13.07 163,365 -0.39(-2.92%)
Apr 13, 2016 13.33 13.57 12.94 13.46 236,754 +0.22(+1.69%)
Apr 12, 2016 13.08 13.69 12.90 13.24 311,293 +0.32(+2.50%)
Apr 11, 2016 13.09 13.36 12.87 12.91 238,639 -0.05(-0.36%)
Apr 08, 2016 13.17 13.48 12.85 12.96 141,304 -0.01(-0.06%)
Apr 07, 2016 13.72 13.99 12.42 12.97 273,725 -0.88(-6.39%)
Apr 06, 2016 13.84 14.18 13.58 13.85 120,706 +0.15(+1.12%)
Apr 05, 2016 13.63 14.24 13.44 13.70 138,818 -0.11(-0.78%)
Apr 04, 2016 14.31 14.78 13.68 13.81 176,257 -0.42(-2.97%)
Apr 01, 2016 13.90 14.46 13.78 14.23 240,344 +0.01(+0.05%)
Mar 31, 2016 13.57 14.38 13.57 14.22 138,546 +0.64(+4.70%)
Mar 30, 2016 12.83 14.37 12.83 13.58 148,891 +0.87(+6.84%)
Mar 29, 2016 12.91 12.93 12.39 12.71 193,556 -0.35(-2.71%)
Mar 28, 2016 13.39 13.39 12.76 13.07 57,389 -0.25(-1.85%)
Mar 24, 2016 12.97 13.31 13.31 13.31 124,748 +0.14(+1.05%)
Mar 23, 2016 13.43 13.69 13.10 13.17 89,714 -0.43(-3.17%)
Mar 22, 2016 13.72 13.81 13.34 13.61 84,863 -0.22(-1.61%)
Mar 21, 2016 13.71 13.92 13.20 13.83 153,107 -0.02(-0.11%)
Mar 18, 2016 13.51 13.86 13.04 13.84 337,996 +0.28(+2.10%)
Mar 17, 2016 12.71 13.74 12.48 13.56 224,787 +0.97(+7.70%)
Mar 16, 2016 12.27 13.02 12.27 12.59 182,058 +0.43(+3.54%)
Mar 15, 2016 12.34 12.73 11.94 12.16 188,227 -0.32(-2.53%)
Mar 14, 2016 12.08 12.68 11.97 12.47 294,953 +0.22(+1.76%)
Mar 11, 2016 12.27 12.64 12.20 12.26 81,897 +0.10(+0.82%)
Mar 10, 2016 12.12 12.48 11.82 12.16 659,905 +0.16(+1.35%)
Mar 09, 2016 11.97 12.53 11.65 12.00 557,391 +0.34(+2.90%)
Mar 08, 2016 12.51 12.64 11.57 11.66 294,590 -0.99(-7.79%)
Mar 07, 2016 12.34 12.76 12.08 12.64 387,376 +0.39(+3.20%)
Mar 04, 2016 12.72 12.72 11.87 12.25 495,291 -0.38(-2.99%)
Mar 03, 2016 12.58 12.82 12.39 12.63 452,077 +0.02(+0.12%)
Mar 02, 2016 12.20 12.70 12.20 12.61 138,413 +0.38(+3.08%)
Mar 01, 2016 12.24 12.61 11.95 12.24 409,961 -0.05(-0.44%)
Feb 29, 2016 11.17 12.50 11.02 12.29 451,217 +1.17(+10.52%)
Feb 26, 2016 10.74 11.49 10.60 11.12 159,857 +0.68(+6.48%)
Feb 25, 2016 10.16 10.66 10.00 10.44 196,942 +0.12(+1.12%)
Feb 24, 2016 10.00 10.38 9.566 10.33 197,171 +0.06(+0.60%)
Feb 23, 2016 10.19 10.44 9.996 10.27 140,974 +0.08(+0.83%)
Feb 22, 2016 10.26 10.47 10.03 10.18 120,302 +0.26(+2.64%)
Feb 19, 2016 9.527 9.935 9.196 9.919 104,810 +0.08(+0.78%)
Feb 18, 2016 9.319 10.18 8.664 9.843 478,503 +0.71(+7.75%)
Feb 17, 2016 9.327 9.642 8.811 9.135 601,875 +0.06(+0.68%)
Feb 16, 2016 8.827 9.312 8.673 9.073 448,905 +0.44(+5.08%)
Feb 12, 2016 8.126 8.634 8.634 8.634 378,013 +0.67(+8.41%)
Feb 11, 2016 8.480 8.850 7.434 7.965 372,154 -0.73(-8.41%)
Feb 10, 2016 8.781 8.850 8.088 8.696 3,621,108 -0.08(-0.88%)
Feb 09, 2016 9.296 9.296 7.796 8.773 1,417,188 -0.76(-7.99%)
Feb 08, 2016 10.52 10.53 8.858 9.535 1,275,707 -1.61(-14.43%)
Feb 05, 2016 11.58 11.67 11.06 11.14 423,719 -0.57(-4.86%)
Feb 04, 2016 11.34 12.11 11.34 11.71 449,134 +0.51(+4.53%)
Feb 03, 2016 10.98 11.32 10.12 11.20 1,415,902 +0.41(+3.78%)
Feb 02, 2016 11.34 11.60 10.77 10.80 885,369 -0.89(-7.58%)
Feb 01, 2016 11.68 11.87 10.81 11.68 258,041 -0.25(-2.06%)
Jan 29, 2016 11.88 12.11 11.42 11.93 551,702 +0.15(+1.24%)
Jan 28, 2016 11.41 12.04 11.18 11.78 245,264 +0.40(+3.52%)
Jan 27, 2016 12.14 12.17 10.91 11.38 267,816 -0.83(-6.79%)
Jan 26, 2016 12.75 13.05 11.62 12.21 517,914 -0.45(-3.55%)
Jan 25, 2016 12.32 13.76 12.26 12.66 719,971 +0.08(+0.60%)
Jan 22, 2016 12.26 13.18 11.97 12.58 632,235 +0.89(+7.62%)
Jan 21, 2016 10.47 11.75 10.46 11.69 843,188 +1.25(+11.95%)
Jan 20, 2016 10.79 11.05 9.310 10.44 1,320,577 -0.58(-5.25%)
Jan 19, 2016 11.84 11.92 10.63 11.02 418,019 -0.85(-7.18%)
Jan 15, 2016 11.37 11.88 11.88 11.88 251,034 -0.12(-1.02%)
Jan 14, 2016 10.71 12.32 10.25 12.00 730,076 +1.35(+12.65%)
Jan 13, 2016 11.59 12.13 10.16 10.65 569,924 -0.84(-7.29%)
Jan 12, 2016 11.97 12.05 10.51 11.49 800,515 -0.27(-2.27%)
Jan 11, 2016 12.07 12.07 11.42 11.75 630,434 -0.42(-3.44%)
Jan 08, 2016 12.24 12.62 11.91 12.17 530,246 +0.04(+0.31%)
Jan 07, 2016 12.40 12.93 11.88 12.13 337,363 -0.75(-5.79%)
Jan 06, 2016 12.37 13.24 12.32 12.88 601,654 +0.19(+1.50%)
Jan 05, 2016 12.64 12.93 12.30 12.69 419,427 +0.01(+0.06%)
Jan 04, 2016 12.20 12.72 12.06 12.68 495,028 +0.53(+4.32%)
Dec 31, 2015 11.46 12.16 12.16 12.16 969,852 +0.72(+6.32%)
Dec 30, 2015 10.45 11.48 10.28 11.43 1,257,604 +0.88(+8.29%)
Dec 29, 2015 11.19 11.33 10.41 10.56 624,218 -0.49(-4.41%)
Dec 28, 2015 11.23 11.31 10.85 11.05 380,441 -0.19(-1.69%)
Dec 24, 2015 11.11 11.24 11.24 11.24 143,579 +0.18(+1.58%)
Dec 23, 2015 10.74 11.26 10.44 11.06 1,797,149 +0.52(+4.91%)
Dec 22, 2015 10.31 11.02 10.19 10.54 1,816,798 +0.18(+1.69%)
Dec 21, 2015 10.32 10.51 10.12 10.37 219,750 -0.03(-0.29%)
Dec 18, 2015 10.43 10.47 10.16 10.40 334,056 +0.06(+0.59%)
Dec 17, 2015 10.92 10.93 10.30 10.34 344,492 -0.50(-4.63%)
Dec 16, 2015 11.04 11.33 10.74 10.84 430,864 -0.20(-1.79%)
Dec 15, 2015 11.59 11.68 11.02 11.04 249,391 -0.36(-3.14%)
Dec 14, 2015 12.16 12.26 11.21 11.40 341,119 -0.72(-5.97%)
Dec 11, 2015 13.26 13.32 12.08 12.12 481,060 -1.39(-10.26%)
Dec 10, 2015 13.20 13.86 13.20 13.50 480,600 +0.29(+2.19%)
Dec 09, 2015 13.06 14.03 12.99 13.22 794,005 +0.27(+2.06%)
Dec 08, 2015 12.74 13.36 12.38 12.95 469,935 +0.00(+0.00%)
Dec 07, 2015 14.13 14.13 12.93 12.95 578,070 -1.55(-10.66%)
Dec 04, 2015 14.60 14.73 14.27 14.49 364,700 -0.27(-1.80%)
Dec 03, 2015 15.35 15.35 14.65 14.76 396,829 -0.49(-3.20%)
Dec 02, 2015 16.11 16.11 14.54 15.25 456,680 -1.00(-6.14%)
Dec 01, 2015 16.65 16.65 15.93 16.25 577,081 -0.47(-2.82%)
Nov 30, 2015 15.99 16.83 15.79 16.72 687,689 +0.79(+4.97%)
Nov 27, 2015 15.86 15.99 15.55 15.93 65,877 -0.01(-0.05%)
Nov 25, 2015 15.51 15.93 15.93 15.93 289,918 +0.33(+2.15%)
Nov 24, 2015 14.78 15.97 14.78 15.60 518,133 +0.79(+5.35%)
Nov 23, 2015 14.84 15.34 14.49 14.81 840,816 +0.02(+0.10%)
Nov 20, 2015 15.06 15.28 14.58 14.79 482,730 -0.19(-1.27%)
Nov 19, 2015 14.92 15.29 14.92 14.98 758,187 -0.09(-0.61%)
Nov 18, 2015 15.29 15.54 14.84 15.07 369,035 -0.04(-0.25%)
Nov 17, 2015 15.35 15.48 14.97 15.11 431,360 -0.27(-1.78%)
Nov 16, 2015 15.26 15.71 15.26 15.38 525,430 +0.18(+1.15%)
Nov 13, 2015 15.33 15.70 15.03 15.21 449,157 -0.11(-0.70%)
Nov 12, 2015 15.77 15.77 15.21 15.32 211,502 -0.60(-3.78%)
Nov 11, 2015 16.31 16.78 15.83 15.92 638,988 -0.31(-1.92%)
Nov 10, 2015 16.73 16.95 16.14 16.23 259,746 -0.50(-3.00%)
Nov 09, 2015 17.38 17.49 16.69 16.73 339,192 -0.76(-4.35%)
Nov 06, 2015 17.62 17.89 17.40 17.49 220,942 -0.34(-1.92%)
Nov 05, 2015 18.79 18.79 17.25 17.84 229,866 -0.33(-1.80%)
Nov 04, 2015 19.05 19.05 17.90 18.16 200,773 -0.78(-4.10%)
Nov 03, 2015 18.71 19.15 18.24 18.94 587,027 +0.27(+1.47%)
Nov 02, 2015 18.10 18.76 18.02 18.67 266,084 +0.44(+2.42%)
Oct 30, 2015 17.78 18.22 16.87 18.22 257,952 +0.53(+3.01%)
Oct 29, 2015 17.36 17.71 17.08 17.69 151,923 +0.55(+3.20%)
Oct 28, 2015 16.66 17.65 16.27 17.14 441,722 +0.78(+4.76%)
Oct 27, 2015 16.73 16.73 16.05 16.36 358,119 -0.51(-3.00%)
Oct 26, 2015 16.93 17.10 16.32 16.87 163,473 -0.17(-0.98%)
Oct 23, 2015 16.97 17.54 16.80 17.04 409,385 +0.12(+0.72%)
Oct 22, 2015 18.04 18.04 16.55 16.92 228,370 -1.10(-6.09%)
Oct 21, 2015 18.46 18.66 17.81 18.01 342,583 -0.40(-2.18%)
Oct 20, 2015 19.00 19.24 18.13 18.41 260,960 -0.25(-1.34%)
Oct 19, 2015 18.49 18.87 17.94 18.66 333,941 -0.05(-0.24%)
Oct 16, 2015 18.75 18.97 18.63 18.71 534,146 -0.04(-0.20%)
Oct 15, 2015 18.62 19.02 18.31 18.75 355,957 +0.31(+1.68%)
Oct 14, 2015 18.78 19.17 18.39 18.44 244,682 -0.49(-2.60%)
Oct 13, 2015 18.96 19.34 18.74 18.93 305,464 -0.06(-0.32%)
Oct 12, 2015 18.97 19.18 18.82 18.99 330,938 -0.02(-0.12%)
Oct 09, 2015 19.59 19.62 18.91 19.01 266,127 -0.47(-2.41%)
Oct 08, 2015 18.90 19.74 18.83 19.48 388,290 +0.52(+2.75%)
Oct 07, 2015 18.93 19.24 18.87 18.96 427,732 +0.29(+1.58%)
Oct 06, 2015 17.97 18.97 17.84 18.66 564,231 +0.52(+2.88%)
Oct 05, 2015 16.98 18.42 16.94 18.14 691,082 +1.16(+6.86%)
Oct 02, 2015 15.55 17.39 15.54 16.98 448,640 +1.05(+6.60%)
Oct 01, 2015 14.59 16.06 14.59 15.93 645,237 +0.90(+5.99%)
Sep 30, 2015 13.81 15.03 13.81 15.03 790,809 +1.46(+10.76%)
Sep 29, 2015 15.55 15.55 13.36 13.57 415,717 -1.60(-10.57%)
Sep 28, 2015 16.83 16.83 14.95 15.17 414,786 -1.74(-10.29%)
Sep 25, 2015 17.17 17.19 16.79 16.91 539,837 +0.01(+0.04%)
Sep 24, 2015 17.79 17.82 16.58 16.90 605,518 -0.90(-5.06%)
Sep 23, 2015 19.03 19.07 17.42 17.80 542,082 -1.12(-5.91%)
Sep 22, 2015 18.71 19.07 18.66 18.92 273,290 -0.12(-0.64%)
Sep 21, 2015 18.94 19.19 18.87 19.04 229,710 +0.02(+0.08%)
Sep 18, 2015 18.75 19.13 18.75 19.03 145,949 +0.01(+0.04%)
Sep 17, 2015 18.94 19.09 18.81 19.02 158,645 +0.11(+0.56%)
Sep 16, 2015 19.11 19.14 18.74 18.91 194,237 -0.02(-0.08%)
Sep 15, 2015 19.22 19.64 18.89 18.93 492,736 -0.42(-2.15%)
Sep 14, 2015 19.29 19.49 19.10 19.34 181,638 -0.08(-0.43%)
Sep 11, 2015 20.30 20.60 18.93 19.43 489,843 -1.16(-5.62%)
Sep 10, 2015 20.59 20.86 20.40 20.58 363,793 -0.23(-1.09%)
Sep 09, 2015 20.89 20.94 20.51 20.81 149,027 +0.01(+0.04%)
Sep 08, 2015 21.17 21.28 20.38 20.80 240,018 -0.35(-1.64%)
Sep 04, 2015 20.96 21.15 21.15 21.15 175,750 +0.02(+0.11%)
Sep 03, 2015 21.16 21.38 20.64 21.13 194,874 +0.14(+0.65%)
Sep 02, 2015 21.07 21.23 20.58 20.99 209,406 +0.08(+0.36%)
Sep 01, 2015 21.54 21.87 20.32 20.92 275,831 -0.71(-3.29%)
Aug 31, 2015 22.01 22.33 21.36 21.63 256,678 -0.68(-3.05%)
Aug 28, 2015 22.18 22.52 22.00 22.31 352,598 +0.02(+0.07%)
Aug 27, 2015 21.48 22.41 21.09 22.29 466,756 +0.91(+4.28%)
Aug 26, 2015 21.48 21.12 20.80 21.38 278,584 +0.26(+1.22%)
Aug 25, 2015 20.98 21.32 20.49 21.12 274,769 +0.66(+3.22%)
Aug 24, 2015 20.42 21.09 20.42 20.46 345,062 -0.79(-3.74%)
Aug 21, 2015 20.95 21.37 20.81 21.26 225,147 +0.27(+1.30%)
Aug 20, 2015 21.07 21.35 20.89 20.98 183,607 -0.32(-1.49%)
Aug 19, 2015 21.27 21.55 21.17 21.30 237,294 +0.08(+0.36%)
Aug 18, 2015 21.50 21.65 20.99 21.23 412,266 -0.33(-1.51%)
Aug 17, 2015 21.60 22.09 21.26 21.55 490,174 -0.01(-0.04%)
Aug 14, 2015 22.12 22.18 21.28 21.56 476,762 -0.37(-1.69%)
Aug 13, 2015 22.27 22.44 21.91 21.93 329,406 -0.36(-1.59%)
Aug 12, 2015 22.29 22.50 21.94 22.28 436,608 +0.02(+0.10%)
Aug 11, 2015 21.85 23.09 21.76 22.26 513,684 +0.33(+1.52%)
Aug 10, 2015 21.51 23.03 21.26 21.93 664,495 +0.57(+2.65%)
Aug 07, 2015 21.55 21.79 21.14 21.36 800,654 -0.11(-0.53%)
Aug 06, 2015 21.54 21.60 21.17 21.48 254,263 -0.15(-0.70%)
Aug 05, 2015 22.28 22.60 21.48 21.63 146,508 -0.54(-2.42%)
Aug 04, 2015 22.71 22.76 22.02 22.16 103,452 -0.50(-2.20%)
Aug 03, 2015 22.72 22.87 22.23 22.66 353,137 -0.08(-0.37%)
Jul 31, 2015 22.31 23.81 22.12 22.75 750,806 +0.80(+3.65%)
Jul 30, 2015 22.07 22.22 21.66 21.94 143,184 -0.08(-0.34%)
Jul 29, 2015 21.98 22.25 21.68 22.02 154,068 -0.02(-0.09%)
Jul 28, 2015 21.08 22.12 21.00 22.04 245,190 +1.15(+5.49%)
Jul 27, 2015 21.33 21.64 20.86 20.89 174,272 -0.54(-2.50%)
Jul 24, 2015 20.77 22.16 20.77 21.43 481,411 +0.41(+1.97%)
Jul 23, 2015 21.04 21.78 20.80 21.01 531,259 +0.08(+0.40%)
Jul 22, 2015 21.88 22.05 20.78 20.93 578,631 -1.06(-4.84%)
Jul 21, 2015 21.63 22.51 21.56 22.00 435,104 +0.18(+0.83%)
Jul 20, 2015 22.53 23.07 21.63 21.81 514,599 -0.73(-3.25%)
Jul 17, 2015 23.62 23.96 22.48 22.55 865,600 -1.25(-5.26%)
Jul 16, 2015 23.17 23.92 23.17 23.80 792,688 +0.65(+2.80%)
Jul 15, 2015 23.83 24.05 23.04 23.15 236,190 -0.81(-3.37%)
Jul 14, 2015 23.80 24.21 23.75 23.96 213,010 +0.05(+0.22%)
Jul 13, 2015 23.51 24.18 23.38 23.90 438,589 +0.37(+1.57%)
Jul 10, 2015 22.89 23.62 22.59 23.53 201,442 +0.75(+3.31%)
Jul 09, 2015 22.83 23.33 22.49 22.78 263,057 +0.06(+0.27%)
Jul 08, 2015 22.41 22.85 21.99 22.72 574,683 +0.20(+0.90%)
Jul 07, 2015 21.95 23.26 21.20 22.52 1,884,684 +0.45(+2.05%)
Jul 06, 2015 23.01 23.26 21.76 22.06 957,152 -1.13(-4.88%)
Jul 02, 2015 23.91 23.19 23.19 23.19 490,126 -0.87(-3.60%)
Jul 01, 2015 24.27 24.27 23.99 24.06 321,662 -0.19(-0.78%)
Jun 30, 2015 24.21 24.51 24.02 24.25 272,112 -0.04(-0.16%)
Jun 29, 2015 24.18 24.48 24.03 24.29 519,181 -0.22(-0.89%)
Jun 26, 2015 24.14 24.74 23.86 24.51 647,640 +0.27(+1.12%)
Jun 25, 2015 24.48 24.66 24.10 24.24 203,315 -0.38(-1.56%)
Jun 24, 2015 24.42 24.80 24.21 24.62 465,109 +0.08(+0.31%)
Jun 23, 2015 24.21 25.16 23.83 24.54 493,515 +0.38(+1.59%)
Jun 22, 2015 23.39 24.26 22.95 24.16 688,477 +0.99(+4.26%)
Jun 19, 2015 23.62 23.97 23.01 23.17 236,184 -0.45(-1.88%)
Jun 18, 2015 24.10 24.10 23.39 23.62 386,091 -0.50(-2.06%)
Jun 17, 2015 23.58 24.26 23.55 24.11 247,778 +0.29(+1.24%)
Jun 16, 2015 23.78 23.95 23.54 23.82 175,427 -0.06(-0.25%)
Jun 15, 2015 24.10 24.10 23.65 23.88 179,286 -0.08(-0.35%)
Jun 12, 2015 23.50 24.11 23.19 23.96 178,850 +0.58(+2.48%)
Jun 11, 2015 23.35 23.65 23.20 23.38 221,066 +0.03(+0.13%)
Jun 10, 2015 23.04 23.77 22.93 23.35 746,381 +0.37(+1.61%)
Jun 09, 2015 22.94 23.14 22.81 22.98 282,811 +0.07(+0.30%)
Jun 08, 2015 23.32 23.53 22.87 22.92 898,748 -0.54(-2.32%)
Jun 05, 2015 23.62 23.85 22.86 23.46 420,501 -0.23(-0.96%)
Jun 04, 2015 24.70 24.89 23.56 23.68 523,701 -1.12(-4.53%)
Jun 03, 2015 25.07 26.39 24.78 24.81 678,366 -0.38(-1.53%)
Jun 02, 2015 24.58 25.41 24.43 25.19 437,207 +0.59(+2.39%)
Jun 01, 2015 24.12 24.76 24.12 24.61 526,400 +0.43(+1.78%)
May 29, 2015 23.78 24.27 23.69 24.18 428,939 +0.45(+1.91%)
May 28, 2015 23.72 23.82 23.58 23.72 220,497 +0.02(+0.06%)
May 27, 2015 23.93 23.95 23.59 23.71 221,689 -0.05(-0.22%)
May 26, 2015 24.02 24.18 23.54 23.76 217,092 -0.30(-1.25%)
May 22, 2015 24.28 24.06 24.06 24.06 143,180 -0.24(-0.99%)
May 21, 2015 24.17 25.02 23.76 24.30 280,020 -0.03(-0.12%)
May 20, 2015 24.77 24.93 24.18 24.33 325,299 -0.49(-1.98%)
May 19, 2015 24.35 25.26 23.98 24.82 638,788 +0.56(+2.30%)
May 18, 2015 24.21 24.67 24.02 24.27 415,707 +0.14(+0.59%)
May 15, 2015 24.42 24.61 23.99 24.12 288,786 -0.37(-1.51%)
May 14, 2015 23.89 24.62 23.78 24.49 589,298 +0.61(+2.56%)
May 13, 2015 24.04 24.14 23.77 23.88 489,546 +0.12(+0.51%)
May 12, 2015 23.71 24.14 23.50 23.76 1,240,480 +0.00(+0.00%)
May 11, 2015 23.77 23.83 23.60 23.76 734,733 -0.11(-0.44%)
May 08, 2015 23.87 23.99 23.47 23.87 2,495,200 -0.08(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.