Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aradigm Corp (NQ: ARDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.800 4.930 4.800 4.860 5,573 +0.09(+1.89%)
Apr 28, 2016 5.090 5.100 4.750 4.770 28,612 -0.36(-7.02%)
Apr 27, 2016 5.046 5.130 4.950 5.130 6,066 +0.20(+4.06%)
Apr 26, 2016 5.100 5.200 4.920 4.930 11,872 +0.03(+0.61%)
Apr 25, 2016 4.900 4.900 4.700 4.900 4,638 +0.00(+0.00%)
Apr 22, 2016 4.700 5.000 4.600 4.900 20,144 +0.35(+7.69%)
Apr 21, 2016 4.550 4.720 4.290 4.550 24,628 -0.16(-3.40%)
Apr 20, 2016 4.270 4.740 4.270 4.710 32,802 +0.42(+9.92%)
Apr 19, 2016 4.440 4.440 4.260 4.285 2,969 -0.16(-3.49%)
Apr 18, 2016 4.680 4.750 4.440 4.440 6,146 -0.15(-3.27%)
Apr 15, 2016 4.600 4.750 4.590 4.590 1,787 -0.02(-0.43%)
Apr 14, 2016 4.710 4.756 4.570 4.610 9,136 +0.00(+0.00%)
Apr 13, 2016 4.460 4.810 4.450 4.610 7,065 +0.10(+2.22%)
Apr 12, 2016 4.580 4.580 4.430 4.510 4,551 -0.13(-2.80%)
Apr 11, 2016 4.750 4.850 4.606 4.640 4,747 +0.08(+1.76%)
Apr 08, 2016 4.700 4.788 4.550 4.560 3,000 -0.16(-3.39%)
Apr 07, 2016 4.950 4.960 4.710 4.720 16,086 -0.18(-3.67%)
Apr 06, 2016 5.086 5.086 4.826 4.900 13,246 +0.09(+1.87%)
Apr 05, 2016 4.890 5.050 4.770 4.810 29,879 +0.22(+4.75%)
Apr 04, 2016 4.510 4.645 4.500 4.592 12,672 +0.06(+1.36%)
Apr 01, 2016 4.500 4.787 4.500 4.530 9,441 +0.09(+2.03%)
Mar 31, 2016 4.150 4.839 4.150 4.440 89,974 +0.33(+8.03%)
Mar 30, 2016 4.100 4.155 4.070 4.110 10,944 +0.08(+1.99%)
Mar 29, 2016 4.000 4.140 3.960 4.030 8,607 -0.02(-0.60%)
Mar 28, 2016 3.990 4.150 3.880 4.054 5,922 +0.14(+3.70%)
Mar 24, 2016 3.700 3.910 3.910 3.910 9,600 +0.15(+3.99%)
Mar 23, 2016 4.070 4.240 3.530 3.760 29,114 -0.25(-6.23%)
Mar 22, 2016 4.100 4.150 4.010 4.010 5,983 -0.05(-1.23%)
Mar 21, 2016 4.103 4.225 4.060 4.060 13,124 +0.02(+0.50%)
Mar 18, 2016 4.240 4.240 4.040 4.040 11,171 -0.06(-1.46%)
Mar 17, 2016 4.150 4.240 3.840 4.100 26,743 -0.05(-1.20%)
Mar 16, 2016 4.000 4.240 3.936 4.150 39,943 +0.28(+7.24%)
Mar 15, 2016 3.690 3.890 3.690 3.870 31,180 +0.32(+9.01%)
Mar 14, 2016 3.290 3.640 3.290 3.550 8,481 +0.32(+9.91%)
Mar 11, 2016 3.100 3.230 3.100 3.230 1,813 -0.16(-4.72%)
Mar 10, 2016 3.080 3.390 3.080 3.390 808 +0.12(+3.51%)
Mar 09, 2016 3.100 3.150 3.100 3.275 1,180 -0.23(-6.43%)
Mar 08, 2016 3.330 3.594 3.330 3.500 2,515 +0.24(+7.36%)
Mar 07, 2016 3.260 3.280 3.260 3.260 1,536 +0.04(+1.24%)
Mar 03, 2016 3.370 3.220 3.220 3.220 8,100 -0.14(-4.17%)
Mar 02, 2016 3.200 3.390 3.200 3.360 7,629 +0.03(+0.83%)
Mar 01, 2016 3.080 3.205 2.980 3.332 4,167 +0.25(+8.19%)
Feb 29, 2016 3.060 3.250 3.060 3.080 4,453 +0.07(+2.33%)
Feb 26, 2016 2.920 3.010 2.910 3.010 3,259 +0.08(+2.73%)
Feb 25, 2016 2.990 3.000 2.930 2.930 4,164 -0.21(-6.57%)
Feb 24, 2016 3.060 3.136 2.860 3.136 14,569 +0.06(+1.98%)
Feb 23, 2016 2.820 3.350 2.640 3.075 19,674 +0.43(+16.05%)
Feb 22, 2016 2.650 2.842 2.650 2.650 4,267 -0.05(-1.85%)
Feb 19, 2016 2.900 3.050 2.700 2.700 1,506 -0.05(-1.82%)
Feb 18, 2016 2.750 2.800 2.660 2.750 59,490 -0.10(-3.51%)
Feb 17, 2016 3.050 3.050 2.778 2.850 4,019 +0.02(+0.71%)
Feb 16, 2016 2.850 2.887 2.802 2.830 6,674 -0.13(-4.39%)
Feb 12, 2016 3.210 2.960 2.960 2.960 1,300 +0.21(+7.64%)
Feb 11, 2016 2.710 3.060 2.640 2.750 6,463 -0.13(-4.51%)
Feb 10, 2016 2.800 3.200 2.790 2.880 4,513 -0.01(-0.35%)
Feb 09, 2016 3.110 3.280 2.850 2.890 9,039 +0.03(+1.05%)
Feb 08, 2016 3.000 3.100 2.600 2.860 18,847 -0.29(-9.21%)
Feb 05, 2016 3.130 3.400 3.108 3.150 11,754 -0.21(-6.35%)
Feb 04, 2016 3.710 3.710 3.270 3.364 6,910 -0.17(-4.71%)
Feb 03, 2016 3.450 3.600 3.020 3.530 16,018 +0.11(+3.22%)
Feb 02, 2016 3.738 3.738 3.420 3.420 11,567 -0.24(-6.56%)
Feb 01, 2016 3.700 3.836 3.610 3.660 10,091 +0.05(+1.36%)
Jan 29, 2016 3.720 3.990 3.611 3.611 5,735 -0.12(-3.32%)
Jan 28, 2016 3.710 3.900 3.650 3.735 5,328 +0.10(+2.89%)
Jan 27, 2016 3.770 3.860 3.630 3.630 8,103 -0.12(-3.20%)
Jan 26, 2016 3.720 3.754 3.610 3.750 5,776 +0.12(+3.31%)
Jan 25, 2016 3.800 3.890 3.620 3.630 12,324 -0.01(-0.27%)
Jan 22, 2016 3.602 3.670 3.580 3.640 2,376 +0.07(+1.96%)
Jan 21, 2016 3.607 3.607 3.570 3.570 291 -0.08(-2.33%)
Jan 20, 2016 3.270 3.660 3.100 3.655 5,271 +0.30(+9.10%)
Jan 19, 2016 3.430 3.560 3.300 3.350 6,373 -0.08(-2.33%)
Jan 15, 2016 3.450 3.430 3.430 3.430 20,200 -0.03(-0.87%)
Jan 14, 2016 3.160 3.650 3.110 3.460 7,922 +0.14(+4.22%)
Jan 13, 2016 3.600 3.640 3.100 3.320 9,076 +0.05(+1.53%)
Jan 12, 2016 3.350 3.700 3.150 3.270 8,617 -0.19(-5.49%)
Jan 11, 2016 3.910 3.930 2.960 3.460 42,843 -0.15(-4.16%)
Jan 08, 2016 3.570 3.861 3.530 3.610 16,219 +0.03(+0.84%)
Jan 07, 2016 3.900 3.910 3.520 3.580 19,796 -0.08(-2.19%)
Jan 06, 2016 3.830 3.830 3.660 3.660 8,254 -0.17(-4.44%)
Jan 05, 2016 3.980 4.030 3.730 3.830 16,275 +0.06(+1.59%)
Jan 04, 2016 3.900 3.970 3.700 3.770 12,409 -0.20(-5.04%)
Dec 31, 2015 3.660 3.970 3.970 3.970 19,600 +0.31(+8.47%)
Dec 30, 2015 4.030 4.030 3.500 3.660 24,040 -0.08(-2.14%)
Dec 29, 2015 3.900 4.100 3.600 3.740 14,426 -0.06(-1.58%)
Dec 28, 2015 3.939 4.160 3.650 3.800 32,017 -0.30(-7.32%)
Dec 24, 2015 3.860 4.100 4.100 4.100 7,100 +0.12(+3.02%)
Dec 23, 2015 4.180 4.230 3.980 3.980 4,008 -0.21(-5.01%)
Dec 22, 2015 3.990 4.190 3.800 4.190 9,732 +0.40(+10.55%)
Dec 21, 2015 4.005 4.240 3.760 3.790 25,339 -0.19(-4.77%)
Dec 18, 2015 3.980 4.035 3.650 3.980 120,695 +0.32(+8.74%)
Dec 17, 2015 4.060 4.060 3.550 3.660 20,788 +0.05(+1.39%)
Dec 16, 2015 4.060 4.060 3.510 3.610 36,868 -0.10(-2.70%)
Dec 15, 2015 3.710 4.185 3.520 3.710 32,078 +0.01(+0.27%)
Dec 14, 2015 3.800 4.330 3.530 3.700 36,287 -0.17(-4.39%)
Dec 11, 2015 4.120 4.275 3.830 3.870 17,560 -0.05(-1.28%)
Dec 10, 2015 4.040 4.040 3.910 3.920 29,110 -0.16(-3.92%)
Dec 09, 2015 4.130 4.525 4.050 4.080 40,802 -0.13(-3.09%)
Dec 08, 2015 4.580 4.735 4.110 4.210 49,568 -0.49(-10.43%)
Dec 07, 2015 5.030 5.060 4.700 4.700 37,890 -0.40(-7.84%)
Dec 04, 2015 5.150 5.600 5.050 5.100 11,591 -0.10(-1.92%)
Dec 03, 2015 5.470 5.560 5.200 5.200 2,450 -0.23(-4.24%)
Dec 02, 2015 5.680 5.730 5.400 5.430 11,658 -0.18(-3.21%)
Dec 01, 2015 5.551 5.907 5.550 5.610 22,638 -0.04(-0.71%)
Nov 30, 2015 5.520 5.760 5.510 5.650 1,900 -0.17(-2.92%)
Nov 27, 2015 6.070 6.070 5.510 5.820 17,136 -0.26(-4.28%)
Nov 25, 2015 6.290 6.080 6.080 6.080 8,100 -0.14(-2.25%)
Nov 24, 2015 6.300 6.300 6.035 6.220 5,442 +0.17(+2.81%)
Nov 23, 2015 6.330 6.330 6.050 6.050 1,302 -0.21(-3.35%)
Nov 19, 2015 6.250 6.260 6.260 6.260 48 -0.08(-1.26%)
Nov 18, 2015 6.350 6.350 6.282 6.340 1,529 -0.07(-1.09%)
Nov 17, 2015 6.350 6.410 6.301 6.410 7,006 -0.13(-1.99%)
Nov 16, 2015 6.280 6.540 6.280 6.540 1,312 +0.09(+1.40%)
Nov 13, 2015 6.300 6.450 6.300 6.450 2,929 -0.05(-0.77%)
Nov 12, 2015 6.550 6.550 6.350 6.500 14,001 -0.09(-1.37%)
Nov 11, 2015 6.530 6.750 6.530 6.590 3,050 +0.05(+0.76%)
Nov 10, 2015 6.540 6.540 6.540 6.540 122 -0.05(-0.83%)
Nov 09, 2015 6.595 6.595 6.595 6.595 206 -0.07(-1.09%)
Nov 06, 2015 6.750 6.760 6.668 6.668 378 -0.08(-1.21%)
Nov 05, 2015 6.749 6.749 6.749 6.749 302 +0.15(+2.26%)
Nov 04, 2015 6.650 6.650 6.600 6.600 5,598 -0.12(-1.74%)
Nov 03, 2015 6.590 6.721 6.590 6.717 1,600 +0.15(+2.24%)
Nov 02, 2015 6.760 6.760 6.550 6.570 4,386 +0.04(+0.61%)
Oct 30, 2015 6.800 6.800 6.530 6.530 4,177 -0.21(-3.12%)
Oct 29, 2015 6.550 6.740 6.500 6.740 1,717 +0.20(+3.10%)
Oct 28, 2015 6.670 6.670 6.537 6.537 7,818 -0.23(-3.44%)
Oct 27, 2015 6.970 6.970 6.770 6.770 370 -0.22(-3.15%)
Oct 26, 2015 6.620 6.990 6.620 6.990 739 +0.23(+3.36%)
Oct 23, 2015 6.750 6.763 6.750 6.763 735 -0.19(-2.70%)
Oct 22, 2015 6.950 6.950 6.950 6.950 363 +0.09(+1.29%)
Oct 21, 2015 6.410 7.000 6.410 6.862 2,515 -0.05(-0.76%)
Oct 20, 2015 6.900 6.914 6.900 6.914 1,101 +0.10(+1.53%)
Oct 19, 2015 6.900 7.000 6.810 6.810 3,012 -0.23(-3.27%)
Oct 16, 2015 6.900 7.050 6.900 7.040 3,512 -0.03(-0.42%)
Oct 15, 2015 6.700 7.250 6.610 7.070 5,302 +0.00(+0.00%)
Oct 14, 2015 7.070 7.070 7.070 7.070 378 +0.67(+10.47%)
Oct 13, 2015 7.036 7.150 6.400 6.400 4,977 -0.60(-8.57%)
Oct 12, 2015 7.000 7.120 7.000 7.000 3,358 -0.01(-0.17%)
Oct 09, 2015 7.010 7.010 7.000 7.012 1,074 -0.09(-1.24%)
Oct 08, 2015 7.160 7.240 7.000 7.100 4,162 +0.15(+2.16%)
Oct 07, 2015 7.000 7.260 6.950 6.950 7,550 -0.27(-3.74%)
Oct 06, 2015 7.020 7.260 6.990 7.220 3,470 +0.08(+1.12%)
Oct 05, 2015 7.250 7.250 7.000 7.140 4,706 -0.05(-0.69%)
Oct 02, 2015 7.100 7.190 7.100 7.190 500 +0.09(+1.27%)
Oct 01, 2015 6.940 7.100 6.940 7.100 257 -0.10(-1.39%)
Sep 30, 2015 7.200 7.300 6.760 7.200 8,385 -0.09(-1.21%)
Sep 29, 2015 7.220 7.288 7.200 7.288 1,707 +0.08(+1.09%)
Sep 28, 2015 7.400 7.400 7.280 7.210 3,859 -0.29(-3.87%)
Sep 25, 2015 7.460 7.650 7.400 7.500 8,319 +0.03(+0.40%)
Sep 24, 2015 7.420 7.590 7.420 7.470 507 -0.08(-1.06%)
Sep 23, 2015 7.590 7.826 7.460 7.550 4,522 +0.06(+0.80%)
Sep 22, 2015 7.400 7.490 7.370 7.490 1,706 +0.07(+0.94%)
Sep 21, 2015 7.305 7.900 7.305 7.420 3,436 +0.22(+3.06%)
Sep 18, 2015 7.475 7.730 7.200 7.200 19,479 -0.31(-4.13%)
Sep 17, 2015 7.320 7.560 7.320 7.510 4,056 +0.11(+1.49%)
Sep 16, 2015 7.450 7.450 7.265 7.400 2,129 -0.05(-0.67%)
Sep 15, 2015 7.190 7.670 7.190 7.450 1,514 +0.10(+1.36%)
Sep 14, 2015 7.001 7.380 7.001 7.350 3,436 -0.01(-0.14%)
Sep 11, 2015 7.350 7.360 7.310 7.360 1,930 +0.08(+1.10%)
Sep 10, 2015 7.420 7.420 7.150 7.280 11,199 -0.14(-1.89%)
Sep 09, 2015 7.390 7.420 7.180 7.420 1,504 +0.12(+1.64%)
Sep 08, 2015 7.330 7.450 7.140 7.300 1,659 +0.10(+1.39%)
Sep 04, 2015 7.170 7.200 7.200 7.200 400 +0.16(+2.27%)
Sep 02, 2015 7.000 7.040 7.040 7.040 149 +0.17(+2.47%)
Sep 01, 2015 6.830 7.470 6.820 6.870 2,065 +0.09(+1.33%)
Aug 31, 2015 6.820 7.000 6.780 6.780 3,555 -0.21(-3.00%)
Aug 28, 2015 6.750 6.990 6.750 6.990 673 +0.16(+2.30%)
Aug 26, 2015 6.950 6.833 6.833 6.833 700 -0.14(-1.97%)
Aug 25, 2015 6.930 6.970 6.900 6.970 879 +0.06(+0.87%)
Aug 24, 2015 6.999 6.999 6.900 6.910 663 -0.11(-1.57%)
Aug 21, 2015 7.080 7.150 7.000 7.020 5,314 -0.15(-2.09%)
Aug 20, 2015 7.380 7.380 6.820 7.170 6,396 -0.20(-2.71%)
Aug 19, 2015 7.400 7.440 7.360 7.370 1,935 +0.00(+0.07%)
Aug 18, 2015 7.360 7.365 7.360 7.365 1,000 +0.04(+0.61%)
Aug 17, 2015 7.400 7.400 7.320 7.320 1,208 -0.03(-0.41%)
Aug 14, 2015 7.350 7.350 7.350 7.350 336 -0.02(-0.33%)
Aug 13, 2015 7.490 7.490 7.360 7.374 1,351 +0.16(+2.20%)
Aug 12, 2015 7.220 7.400 7.210 7.215 1,008 -0.18(-2.49%)
Aug 10, 2015 7.700 7.400 7.400 7.400 30 -0.15(-1.99%)
Aug 07, 2015 7.680 7.680 7.501 7.550 2,108 +0.12(+1.62%)
Aug 06, 2015 7.650 7.680 7.430 7.430 1,048 -0.24(-3.13%)
Aug 05, 2015 7.400 7.670 7.400 7.670 665 +0.11(+1.46%)
Aug 04, 2015 7.640 7.650 7.501 7.560 2,730 +0.15(+2.02%)
Aug 03, 2015 7.450 7.450 7.410 7.410 923 -0.10(-1.33%)
Jul 31, 2015 7.420 7.650 7.400 7.510 3,538 +0.08(+1.08%)
Jul 30, 2015 7.410 7.430 7.410 7.430 230 -0.21(-2.75%)
Jul 29, 2015 7.290 7.640 7.260 7.640 9,147 +0.21(+2.83%)
Jul 28, 2015 7.500 7.500 7.430 7.430 4,721 +0.24(+3.34%)
Jul 27, 2015 7.220 7.490 7.080 7.190 4,603 -0.20(-2.71%)
Jul 24, 2015 7.400 7.400 7.390 7.390 1,722 -0.11(-1.47%)
Jul 23, 2015 7.500 7.500 7.500 7.500 1,456 -0.10(-1.32%)
Jul 22, 2015 7.690 7.690 7.500 7.600 4,828 +0.07(+0.93%)
Jul 21, 2015 7.400 7.600 7.400 7.530 3,000 +0.13(+1.76%)
Jul 20, 2015 7.500 7.530 7.400 7.400 3,667 -0.09(-1.20%)
Jul 17, 2015 7.390 7.500 7.390 7.490 3,727 +0.13(+1.77%)
Jul 16, 2015 7.450 7.500 7.360 7.360 1,369 -0.01(-0.14%)
Jul 15, 2015 7.191 7.560 7.150 7.370 12,680 -0.02(-0.27%)
Jul 14, 2015 7.390 7.400 7.247 7.390 4,684 +0.14(+1.93%)
Jul 13, 2015 7.290 7.470 6.530 7.250 5,331 +0.13(+1.83%)
Jul 10, 2015 7.110 7.320 7.080 7.120 4,910 +0.05(+0.71%)
Jul 09, 2015 7.200 7.200 7.070 7.070 922 -0.10(-1.39%)
Jul 08, 2015 7.260 7.260 7.150 7.170 1,700 -0.18(-2.45%)
Jul 07, 2015 7.260 7.450 7.210 7.350 3,416 -0.12(-1.61%)
Jul 06, 2015 7.440 7.530 7.250 7.470 3,824 +0.07(+0.95%)
Jul 02, 2015 7.340 7.400 7.400 7.400 3,200 -0.20(-2.63%)
Jul 01, 2015 7.600 7.600 7.600 7.600 126 +0.22(+2.98%)
Jun 30, 2015 7.130 7.520 7.110 7.380 4,133 -0.02(-0.27%)
Jun 29, 2015 7.250 7.500 7.100 7.400 4,616 +0.13(+1.79%)
Jun 26, 2015 7.238 7.500 7.010 7.270 7,436 -0.04(-0.55%)
Jun 25, 2015 7.320 7.420 7.250 7.310 2,656 +0.04(+0.55%)
Jun 24, 2015 7.360 7.510 7.210 7.270 3,530 -0.09(-1.22%)
Jun 23, 2015 7.500 7.500 7.360 7.360 2,208 -0.09(-1.21%)
Jun 22, 2015 7.500 7.500 7.400 7.450 3,540 +0.01(+0.13%)
Jun 19, 2015 7.400 7.580 7.400 7.440 1,275 +0.03(+0.40%)
Jun 18, 2015 7.430 7.790 7.400 7.410 2,345 +0.00(+0.00%)
Jun 17, 2015 7.380 7.589 7.380 7.410 8,118 +0.03(+0.41%)
Jun 16, 2015 7.500 7.565 7.000 7.380 11,191 -0.29(-3.78%)
Jun 15, 2015 7.400 7.685 7.000 7.670 2,880 +0.27(+3.65%)
Jun 12, 2015 7.490 7.490 7.400 7.400 1,407 +0.00(+0.00%)
Jun 11, 2015 7.650 7.662 7.200 7.400 11,085 +0.06(+0.82%)
Jun 10, 2015 7.320 7.589 7.200 7.340 4,642 +0.01(+0.14%)
Jun 09, 2015 7.095 7.880 7.025 7.330 28,197 +0.38(+5.47%)
Jun 08, 2015 6.690 7.150 6.690 6.950 8,111 +0.38(+5.78%)
Jun 05, 2015 6.650 6.652 6.560 6.570 6,617 +0.00(+0.03%)
Jun 03, 2015 6.540 6.568 6.568 6.568 74 +0.02(+0.32%)
Jun 02, 2015 6.520 6.547 6.520 6.547 529 -0.01(-0.19%)
Jun 01, 2015 6.510 6.560 6.510 6.560 4,312 -0.13(-1.94%)
May 29, 2015 6.690 6.690 6.500 6.690 4,367 +0.19(+2.92%)
May 28, 2015 6.662 6.662 6.500 6.500 2,881 +0.00(+0.00%)
May 27, 2015 6.580 6.580 6.500 6.500 3,482 +0.05(+0.78%)
May 26, 2015 6.550 6.550 6.400 6.450 38,171 -0.07(-1.08%)
May 21, 2015 6.330 6.520 6.520 6.520 5,600 +0.16(+2.52%)
May 20, 2015 6.450 6.450 6.360 6.360 1,297 +0.03(+0.44%)
May 19, 2015 6.440 6.440 6.208 6.332 8,357 -0.19(-2.88%)
May 18, 2015 6.600 6.610 6.503 6.520 3,391 -0.20(-2.98%)
May 15, 2015 6.760 6.760 6.600 6.720 2,527 -0.04(-0.59%)
May 14, 2015 6.800 6.800 6.380 6.760 6,346 -0.16(-2.31%)
May 13, 2015 6.800 6.920 6.663 6.920 4,926 +0.11(+1.62%)
May 12, 2015 6.850 7.010 6.810 6.810 4,030 +0.01(+0.17%)
May 11, 2015 6.890 6.890 6.520 6.798 1,614 -0.02(-0.32%)
May 07, 2015 6.760 6.820 6.820 6.820 127 +0.07(+1.04%)
May 06, 2015 6.840 6.840 6.750 6.750 1,108 -0.17(-2.46%)
May 05, 2015 7.000 7.000 6.760 6.920 4,140 +0.02(+0.29%)
May 04, 2015 6.750 6.900 6.750 6.900 1,466 +0.14(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.