Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.202	8.354	8.182	8.261	49,955,960	+0.03(+0.32%)
Feb 26, 2016	8.268	8.314	8.189	8.235	45,775,140	+0.05(+0.65%)
Feb 25, 2016	7.997	8.189	7.958	8.182	48,488,584	+0.20(+2.57%)
Feb 24, 2016	7.997	8.202	7.660	7.977	91,712,784	-0.22(-2.74%)
Feb 23, 2016	8.274	8.354	8.202	8.202	45,624,776	-0.09(-1.11%)
Feb 22, 2016	7.991	8.294	8.083	8.294	50,795,624	+0.30(+3.80%)
Feb 19, 2016	8.050	8.070	7.931	7.991	40,097,388	-0.11(-1.31%)
Feb 18, 2016	8.189	8.215	8.004	8.096	43,584,908	-0.01(-0.08%)
Feb 17, 2016	7.918	8.123	7.911	8.103	57,177,236	+0.26(+3.37%)
Feb 16, 2016	7.759	7.845	7.611	7.839	62,189,280	+0.21(+2.77%)
Feb 12, 2016	7.429	7.627	7.627	7.627	42,528,840	+0.25(+3.40%)
Feb 11, 2016	7.376	7.548	7.330	7.376	69,335,976	-0.11(-1.50%)
Feb 10, 2016	7.568	7.641	7.482	7.489	57,779,576	-0.01(-0.09%)
Feb 09, 2016	7.575	7.667	7.409	7.495	74,107,400	-0.16(-2.07%)
Feb 08, 2016	7.522	7.720	7.429	7.654	68,554,776	+0.09(+1.22%)
Feb 05, 2016	7.608	7.726	7.541	7.561	50,459,468	-0.05(-0.69%)
Feb 04, 2016	7.508	7.720	7.436	7.614	60,903,904	+0.05(+0.61%)
Feb 03, 2016	7.707	7.713	7.284	7.568	105,152,816	-0.03(-0.43%)
Feb 02, 2016	7.891	7.977	7.561	7.601	84,231,200	-0.37(-4.64%)
Feb 01, 2016	7.872	8.017	7.746	7.971	56,484,548	+0.09(+1.09%)
Jan 29, 2016	7.812	7.885	7.693	7.885	78,951,088	+0.15(+1.96%)
Jan 28, 2016	7.944	7.964	7.396	7.733	114,516,064	-0.09(-1.18%)
Jan 27, 2016	7.958	7.991	7.746	7.825	63,637,192	-0.01(-0.08%)
Jan 26, 2016	7.755	7.854	7.692	7.832	71,874,760	+0.18(+2.34%)
Jan 25, 2016	7.858	7.864	7.621	7.653	151,392,992	-0.10(-1.32%)
Jan 22, 2016	7.832	7.896	7.685	7.755	69,717,816	+0.08(+1.08%)
Jan 21, 2016	7.672	7.845	7.583	7.672	76,444,240	+0.07(+0.92%)
Jan 20, 2016	7.532	7.711	7.327	7.602	93,725,848	-0.03(-0.42%)
Jan 19, 2016	7.762	7.762	7.551	7.634	64,339,144	-0.01(-0.17%)
Jan 15, 2016	7.545	7.647	7.647	7.647	108,056,976	-0.14(-1.80%)
Jan 14, 2016	7.787	7.864	7.551	7.787	98,513,528	-0.01(-0.08%)
Jan 13, 2016	8.132	8.203	7.704	7.794	159,908,400	-0.42(-5.06%)
Jan 12, 2016	8.324	8.330	8.036	8.209	79,483,360	+0.05(+0.63%)
Jan 11, 2016	8.177	8.183	8.017	8.158	64,572,412	+0.15(+1.83%)
Jan 08, 2016	8.337	8.369	7.985	8.011	72,318,832	-0.10(-1.26%)
Jan 07, 2016	8.241	8.330	8.049	8.113	90,527,232	-0.26(-3.13%)
Jan 06, 2016	8.663	8.663	8.337	8.375	95,881,552	-0.39(-4.45%)
Jan 05, 2016	8.924	8.944	8.631	8.765	78,586,672	-0.16(-1.79%)
Jan 04, 2016	8.861	8.944	8.784	8.924	60,451,992	-0.08(-0.85%)
Dec 31, 2015	9.033	9.001	9.001	9.001	31,120,972	-0.05(-0.56%)
Dec 30, 2015	9.091	9.107	9.020	9.052	21,601,908	-0.04(-0.42%)
Dec 29, 2015	9.122	9.135	9.039	9.091	29,534,616	+0.03(+0.35%)
Dec 28, 2015	9.122	9.158	9.046	9.059	21,437,930	-0.08(-0.91%)
Dec 24, 2015	9.167	9.142	9.142	9.142	14,088,419	-0.03(-0.35%)
Dec 23, 2015	9.116	9.186	9.110	9.174	34,704,416	+0.10(+1.13%)
Dec 22, 2015	8.899	9.103	8.880	9.071	79,265,744	+0.30(+3.42%)
Dec 21, 2015	8.873	8.912	8.733	8.771	49,456,348	-0.04(-0.51%)
Dec 18, 2015	8.867	8.886	8.765	8.816	63,323,656	-0.11(-1.29%)
Dec 17, 2015	9.180	9.186	8.912	8.931	40,955,436	-0.24(-2.65%)
Dec 16, 2015	8.944	9.174	8.937	9.174	63,664,376	+0.31(+3.53%)
Dec 15, 2015	8.778	8.944	8.765	8.861	68,432,104	+0.16(+1.84%)
Dec 14, 2015	8.726	8.778	8.560	8.701	41,977,012	-0.01(-0.15%)
Dec 11, 2015	8.841	8.893	8.675	8.714	46,297,796	-0.20(-2.29%)
Dec 10, 2015	8.886	9.001	8.873	8.918	34,485,580	+0.04(+0.50%)
Dec 09, 2015	8.886	9.033	8.816	8.873	39,420,216	-0.05(-0.57%)
Dec 08, 2015	8.963	9.008	8.867	8.924	47,506,832	-0.10(-1.06%)
Dec 07, 2015	9.065	9.071	8.956	9.020	22,740,876	-0.05(-0.56%)
Dec 04, 2015	8.995	9.110	8.944	9.071	44,384,400	+0.14(+1.57%)
Dec 03, 2015	9.142	9.158	8.899	8.931	46,713,120	-0.18(-1.96%)
Dec 02, 2015	9.327	9.340	9.097	9.110	33,375,568	-0.19(-2.06%)
Dec 01, 2015	9.148	9.301	9.129	9.301	45,614,980	+0.15(+1.61%)
Nov 30, 2015	9.289	9.295	9.129	9.154	43,602,020	-0.13(-1.38%)
Nov 27, 2015	9.289	9.321	9.263	9.282	12,148,131	-0.01(-0.14%)
Nov 25, 2015	9.289	9.295	9.295	9.295	19,765,832	+0.00(+0.00%)
Nov 24, 2015	9.206	9.346	9.148	9.295	33,266,608	+0.00(+0.00%)
Nov 23, 2015	9.327	9.410	9.269	9.295	28,604,258	-0.03(-0.34%)
Nov 20, 2015	9.340	9.429	9.289	9.327	29,595,092	+0.02(+0.21%)
Nov 19, 2015	9.231	9.346	9.212	9.308	36,932,264	+0.07(+0.76%)
Nov 18, 2015	9.091	9.263	9.059	9.237	41,088,088	+0.20(+2.19%)
Nov 17, 2015	8.956	9.180	8.950	9.039	39,421,576	+0.07(+0.78%)
Nov 16, 2015	8.848	8.995	8.848	8.969	35,429,116	+0.08(+0.86%)
Nov 13, 2015	8.956	8.988	8.873	8.893	39,889,596	-0.08(-0.85%)
Nov 12, 2015	9.078	9.116	8.956	8.969	31,745,120	-0.17(-1.89%)
Nov 11, 2015	9.122	9.186	9.059	9.142	26,439,694	+0.02(+0.21%)
Nov 10, 2015	9.154	9.161	9.033	9.122	34,744,012	-0.03(-0.35%)
Nov 09, 2015	9.276	9.282	9.110	9.154	39,524,820	-0.12(-1.31%)
Nov 06, 2015	9.269	9.295	9.186	9.276	37,702,800	-0.03(-0.34%)
Nov 05, 2015	9.391	9.397	9.263	9.308	34,232,612	-0.05(-0.55%)
Nov 04, 2015	9.474	9.493	9.356	9.359	42,482,600	-0.10(-1.08%)
Nov 03, 2015	9.442	9.499	9.404	9.461	40,490,176	+0.04(+0.41%)
Nov 02, 2015	9.448	9.515	9.397	9.423	47,374,820	-0.04(-0.41%)
Oct 30, 2015	9.416	9.550	9.346	9.461	45,749,040	+0.05(+0.54%)
Oct 29, 2015	9.544	9.557	9.333	9.410	50,467,424	-0.15(-1.60%)
Oct 28, 2015	9.442	9.582	9.372	9.563	53,968,684	+0.15(+1.56%)
Oct 27, 2015	9.492	9.581	9.359	9.416	102,098,904	-0.50(-5.04%)
Oct 26, 2015	9.948	10.02	9.846	9.916	60,151,040	+0.01(+0.06%)
Oct 23, 2015	9.935	9.960	9.796	9.910	45,213,608	+0.06(+0.58%)
Oct 22, 2015	9.796	9.884	9.739	9.853	37,129,580	+0.11(+1.10%)
Oct 21, 2015	9.865	9.922	9.707	9.745	54,093,768	+0.02(+0.20%)
Oct 20, 2015	9.657	9.865	9.657	9.726	46,559,724	+0.01(+0.13%)
Oct 19, 2015	9.631	9.714	9.581	9.714	28,246,552	+0.05(+0.52%)
Oct 16, 2015	9.644	9.669	9.555	9.663	38,331,280	+0.04(+0.39%)
Oct 15, 2015	9.612	9.631	9.480	9.625	43,383,436	+0.13(+1.40%)
Oct 14, 2015	9.448	9.511	9.397	9.492	35,284,108	+0.04(+0.47%)
Oct 13, 2015	9.410	9.549	9.378	9.448	48,411,828	-0.03(-0.27%)
Oct 12, 2015	9.473	9.486	9.391	9.473	22,724,972	+0.01(+0.07%)
Oct 09, 2015	9.505	9.549	9.372	9.467	46,199,880	-0.01(-0.13%)
Oct 08, 2015	9.309	9.492	9.284	9.480	41,100,004	+0.15(+1.63%)
Oct 07, 2015	9.163	9.328	9.144	9.328	53,158,912	+0.28(+3.07%)
Oct 06, 2015	8.974	9.132	8.948	9.050	42,764,708	+0.08(+0.85%)
Oct 05, 2015	8.929	9.024	8.790	8.974	61,055,476	+0.13(+1.43%)
Oct 02, 2015	8.537	8.860	8.487	8.847	47,592,140	+0.20(+2.34%)
Oct 01, 2015	8.702	8.714	8.518	8.645	52,687,828	+0.06(+0.74%)
Sep 30, 2015	8.455	8.588	8.392	8.582	63,567,896	+0.27(+3.19%)
Sep 29, 2015	8.310	8.354	8.227	8.316	70,233,984	+0.02(+0.23%)
Sep 28, 2015	8.512	8.540	8.259	8.297	65,021,572	-0.26(-3.03%)
Sep 25, 2015	8.771	8.771	8.544	8.556	56,875,008	-0.08(-0.88%)
Sep 24, 2015	8.582	8.664	8.392	8.632	51,327,816	-0.02(-0.22%)
Sep 23, 2015	8.809	8.822	8.550	8.651	49,948,560	-0.15(-1.72%)
Sep 22, 2015	8.860	8.885	8.683	8.803	69,704,688	-0.25(-2.79%)
Sep 21, 2015	8.980	9.125	8.948	9.056	32,834,084	+0.03(+0.28%)
Sep 18, 2015	9.132	9.157	8.986	9.031	64,377,936	-0.20(-2.19%)
Sep 17, 2015	9.239	9.410	9.144	9.233	59,626,264	-0.03(-0.27%)
Sep 16, 2015	9.056	9.334	9.012	9.258	65,897,024	+0.21(+2.31%)
Sep 15, 2015	8.727	9.088	8.721	9.050	73,787,344	+0.34(+3.85%)
Sep 14, 2015	8.676	8.721	8.620	8.714	41,258,124	+0.04(+0.51%)
Sep 11, 2015	8.695	8.733	8.556	8.670	36,060,612	-0.01(-0.15%)
Sep 10, 2015	8.550	8.746	8.442	8.683	61,190,228	+0.13(+1.48%)
Sep 09, 2015	8.733	8.752	8.518	8.556	48,773,028	-0.09(-1.02%)
Sep 08, 2015	8.708	8.711	8.563	8.645	47,474,308	+0.07(+0.81%)
Sep 04, 2015	8.651	8.575	8.575	8.575	49,238,908	-0.18(-2.02%)
Sep 03, 2015	8.816	8.898	8.717	8.752	43,581,044	-0.02(-0.22%)
Sep 02, 2015	8.847	8.854	8.620	8.771	46,804,908	+0.09(+1.09%)
Sep 01, 2015	8.819	8.948	8.601	8.676	79,802,504	-0.09(-1.08%)
Aug 31, 2015	8.702	8.816	8.544	8.771	60,421,692	+0.08(+0.95%)
Aug 28, 2015	8.563	8.752	8.556	8.689	40,637,628	+0.11(+1.33%)
Aug 27, 2015	8.512	8.645	8.367	8.575	66,512,780	+0.22(+2.65%)
Aug 26, 2015	8.335	8.442	8.076	8.354	76,489,920	+0.20(+2.40%)
Aug 25, 2015	8.759	8.765	8.158	8.158	75,820,592	-0.18(-2.20%)
Aug 24, 2015	7.740	8.525	6.602	8.341	94,559,448	-0.42(-4.83%)
Aug 21, 2015	9.037	9.094	8.752	8.765	66,577,836	-0.36(-3.95%)
Aug 20, 2015	9.303	9.303	9.106	9.125	38,114,564	-0.22(-2.30%)
Aug 19, 2015	9.347	9.471	9.334	9.340	35,610,520	-0.04(-0.40%)
Aug 18, 2015	9.290	9.385	9.271	9.378	26,650,764	+0.09(+1.02%)
Aug 17, 2015	9.334	9.340	9.214	9.284	25,344,434	-0.06(-0.68%)
Aug 14, 2015	9.315	9.378	9.284	9.347	29,094,014	+0.04(+0.48%)
Aug 13, 2015	9.258	9.390	9.227	9.303	32,511,950	+0.02(+0.20%)
Aug 12, 2015	9.201	9.303	9.088	9.284	33,379,408	-0.01(-0.14%)
Aug 11, 2015	9.359	9.359	9.239	9.296	42,647,908	-0.18(-1.93%)
Aug 10, 2015	9.397	9.486	9.366	9.480	26,567,480	+0.12(+1.28%)
Aug 07, 2015	9.391	9.435	9.328	9.359	22,579,662	-0.02(-0.20%)
Aug 06, 2015	9.359	9.410	9.246	9.378	42,366,828	+0.02(+0.20%)
Aug 05, 2015	9.480	9.511	9.309	9.359	35,563,200	-0.07(-0.74%)
Aug 04, 2015	9.448	9.486	9.385	9.429	29,767,022	-0.02(-0.20%)
Aug 03, 2015	9.467	9.511	9.391	9.448	42,220,944	+0.07(+0.74%)
Jul 31, 2015	9.600	9.606	9.315	9.378	51,636,080	-0.17(-1.79%)
Jul 30, 2015	9.619	9.676	9.461	9.549	55,263,036	-0.07(-0.72%)
Jul 29, 2015	9.378	9.676	9.366	9.619	82,415,096	+0.34(+3.61%)
Jul 28, 2015	9.365	9.390	9.142	9.284	90,082,528	+0.18(+1.92%)
Jul 27, 2015	8.983	9.140	8.908	9.108	70,041,632	+0.10(+1.11%)
Jul 24, 2015	9.215	9.221	8.964	9.008	41,615,072	-0.14(-1.51%)
Jul 23, 2015	9.233	9.309	9.133	9.146	47,023,756	+0.12(+1.32%)
Jul 22, 2015	9.071	9.083	8.983	9.027	49,370,680	-0.06(-0.62%)
Jul 21, 2015	9.096	9.108	9.046	9.083	30,874,372	-0.04(-0.41%)
Jul 20, 2015	9.208	9.233	9.096	9.121	40,619,832	-0.08(-0.82%)
Jul 17, 2015	9.083	9.196	9.064	9.196	50,667,968	+0.08(+0.82%)
Jul 16, 2015	9.227	9.259	9.046	9.121	54,201,196	-0.11(-1.22%)
Jul 15, 2015	9.284	9.302	9.148	9.233	34,971,452	-0.04(-0.41%)
Jul 14, 2015	9.208	9.302	9.133	9.271	33,274,716	+0.11(+1.16%)
Jul 13, 2015	9.165	9.171	9.027	9.165	31,687,588	+0.10(+1.10%)
Jul 10, 2015	9.064	9.102	8.971	9.064	32,098,498	+0.09(+1.05%)
Jul 09, 2015	9.140	9.152	8.933	8.971	47,378,004	-0.03(-0.28%)
Jul 08, 2015	9.183	9.215	8.933	8.996	67,504,208	-0.30(-3.23%)
Jul 07, 2015	9.246	9.324	9.089	9.296	44,970,132	+0.04(+0.41%)
Jul 06, 2015	9.233	9.327	9.202	9.259	36,117,968	-0.05(-0.54%)
Jul 02, 2015	9.396	9.309	9.309	9.309	29,524,706	-0.08(-0.80%)
Jul 01, 2015	9.478	9.496	9.265	9.384	50,709,892	-0.01(-0.13%)
Jun 30, 2015	9.496	9.503	9.327	9.396	45,541,344	-0.01(-0.07%)
Jun 29, 2015	9.534	9.575	9.337	9.402	60,889,048	-0.24(-2.47%)
Jun 26, 2015	9.659	9.697	9.609	9.640	32,633,042	-0.03(-0.26%)
Jun 25, 2015	9.715	9.741	9.634	9.665	38,221,432	-0.04(-0.39%)
Jun 24, 2015	9.703	9.803	9.653	9.703	56,543,000	+0.13(+1.37%)
Jun 23, 2015	9.534	9.647	9.528	9.572	33,814,472	+0.10(+1.06%)
Jun 22, 2015	9.478	9.546	9.453	9.471	30,133,302	+0.01(+0.13%)
Jun 19, 2015	9.446	9.546	9.428	9.459	39,417,208	-0.02(-0.20%)
Jun 18, 2015	9.409	9.540	9.390	9.478	34,121,584	+0.08(+0.80%)
Jun 17, 2015	9.396	9.440	9.302	9.402	41,274,576	+0.01(+0.13%)
Jun 16, 2015	9.396	9.415	9.346	9.390	37,273,212	-0.03(-0.33%)
Jun 15, 2015	9.428	9.459	9.371	9.421	38,054,276	-0.11(-1.18%)
Jun 12, 2015	9.515	9.609	9.515	9.534	31,704,988	-0.03(-0.33%)
Jun 11, 2015	9.459	9.609	9.459	9.565	43,428,564	+0.16(+1.66%)
Jun 10, 2015	9.396	9.440	9.359	9.409	33,484,304	+0.09(+1.01%)
Jun 09, 2015	9.340	9.396	9.287	9.315	32,669,770	-0.01(-0.13%)
Jun 08, 2015	9.284	9.396	9.265	9.327	48,297,512	+0.08(+0.81%)
Jun 05, 2015	9.402	9.402	9.252	9.252	71,465,024	-0.17(-1.79%)
Jun 04, 2015	9.471	9.496	9.396	9.421	37,422,416	-0.09(-0.99%)
Jun 03, 2015	9.572	9.590	9.468	9.515	38,836,504	-0.04(-0.39%)
Jun 02, 2015	9.665	9.703	9.521	9.553	55,856,836	-0.06(-0.65%)
Jun 01, 2015	9.597	9.672	9.509	9.615	42,625,728	+0.12(+1.25%)
May 29, 2015	9.584	9.640	9.490	9.496	30,447,996	-0.08(-0.78%)
May 28, 2015	9.565	9.600	9.540	9.572	22,294,760	-0.02(-0.20%)
May 27, 2015	9.534	9.622	9.515	9.590	29,973,978	+0.08(+0.86%)
May 26, 2015	9.559	9.603	9.484	9.509	39,917,028	-0.05(-0.52%)
May 22, 2015	9.703	9.559	9.559	9.559	39,610,044	-0.15(-1.55%)
May 21, 2015	9.565	9.734	9.553	9.709	38,277,048	+0.13(+1.37%)
May 20, 2015	9.728	9.741	9.550	9.578	35,756,956	-0.13(-1.29%)
May 19, 2015	9.759	9.772	9.669	9.703	24,193,800	-0.05(-0.51%)
May 18, 2015	9.684	9.791	9.672	9.753	31,137,376	+0.06(+0.65%)
May 15, 2015	9.559	9.697	9.559	9.690	30,252,034	+0.13(+1.38%)
May 14, 2015	9.703	9.728	9.515	9.559	45,985,332	-0.09(-0.91%)
May 13, 2015	9.728	9.778	9.622	9.647	33,350,060	-0.09(-0.96%)
May 12, 2015	9.759	9.794	9.703	9.741	28,221,014	-0.06(-0.58%)
May 11, 2015	9.797	9.913	9.791	9.797	27,541,970	-0.01(-0.13%)
May 08, 2015	9.778	9.834	9.759	9.809	34,084,516	+0.10(+1.03%)
May 07, 2015	9.678	9.741	9.478	9.709	43,125,756	+0.02(+0.19%)
May 06, 2015	9.772	9.803	9.640	9.690	42,142,084	-0.03(-0.32%)
May 05, 2015	9.872	9.903	9.715	9.722	51,502,564	-0.16(-1.58%)
May 04, 2015	9.897	9.941	9.859	9.878	24,087,388	-0.02(-0.19%)
May 01, 2015	9.953	9.978	9.828	9.897	32,911,036	+0.01(+0.06%)
Apr 30, 2015	9.997	10.04	9.853	9.891	48,352,816	-0.14(-1.37%)
Apr 29, 2015	9.928	10.08	9.903	10.03	56,111,784	+0.07(+0.69%)
Apr 28, 2015	9.879	9.972	9.780	9.960	91,282,144	+0.10(+1.01%)
Apr 27, 2015	9.811	9.922	9.780	9.860	56,150,408	+0.08(+0.82%)
Apr 24, 2015	9.755	9.842	9.736	9.780	32,723,234	+0.01(+0.06%)
Apr 23, 2015	9.823	9.860	9.736	9.774	45,886,148	-0.09(-0.94%)
Apr 22, 2015	9.817	9.879	9.749	9.867	32,750,540	+0.06(+0.57%)
Apr 21, 2015	9.873	9.910	9.774	9.811	29,839,330	-0.06(-0.57%)
Apr 20, 2015	9.854	9.873	9.811	9.867	24,581,070	+0.09(+0.95%)
Apr 17, 2015	9.848	9.848	9.743	9.774	51,840,556	-0.11(-1.13%)
Apr 16, 2015	9.947	9.978	9.879	9.885	37,884,712	-0.08(-0.81%)
Apr 15, 2015	9.929	9.972	9.922	9.966	41,124,656	+0.06(+0.63%)
Apr 14, 2015	9.860	9.953	9.854	9.904	35,063,744	+0.06(+0.63%)
Apr 13, 2015	9.922	9.972	9.842	9.842	36,311,464	-0.10(-1.00%)
Apr 10, 2015	9.904	9.953	9.891	9.941	28,473,292	+0.05(+0.50%)
Apr 09, 2015	9.922	9.966	9.848	9.891	37,813,176	-0.02(-0.19%)
Apr 08, 2015	9.904	9.978	9.891	9.910	40,549,812	+0.05(+0.50%)
Apr 07, 2015	9.891	9.904	9.786	9.860	42,918,600	-0.06(-0.62%)
Apr 06, 2015	9.891	9.991	9.860	9.922	29,865,830	-0.02(-0.19%)
Apr 02, 2015	9.879	9.941	9.941	9.941	25,679,878	+0.07(+0.75%)
Apr 01, 2015	10.02	10.02	9.829	9.867	44,125,444	-0.14(-1.42%)
Mar 31, 2015	9.997	10.10	9.972	10.01	35,138,380	-0.01(-0.12%)
Mar 30, 2015	9.997	10.10	9.953	10.02	33,116,948	+0.11(+1.13%)
Mar 27, 2015	9.960	9.984	9.829	9.910	85,899,072	-0.02(-0.19%)
Mar 26, 2015	9.991	10.02	9.899	9.929	53,739,488	-0.11(-1.05%)
Mar 25, 2015	10.25	10.26	10.03	10.03	35,444,164	-0.24(-2.30%)
Mar 24, 2015	10.28	10.35	10.21	10.27	26,854,322	-0.01(-0.06%)
Mar 23, 2015	10.21	10.38	10.21	10.28	49,501,440	+0.06(+0.55%)
Mar 20, 2015	10.14	10.26	10.13	10.22	67,881,608	+0.09(+0.86%)
Mar 19, 2015	10.18	10.21	10.10	10.13	29,059,894	-0.07(-0.73%)
Mar 18, 2015	10.11	10.24	9.991	10.21	54,412,116	+0.04(+0.43%)
Mar 17, 2015	10.16	10.23	10.15	10.16	33,728,968	-0.06(-0.61%)
Mar 16, 2015	10.08	10.23	10.07	10.23	60,842,048	+0.18(+1.79%)
Mar 13, 2015	10.02	10.08	9.922	10.05	44,953,124	+0.02(+0.19%)
Mar 12, 2015	9.848	10.06	9.836	10.03	50,250,424	+0.26(+2.67%)
Mar 11, 2015	9.780	9.829	9.736	9.767	33,273,672	+0.02(+0.19%)
Mar 10, 2015	9.885	9.891	9.730	9.749	51,092,916	-0.19(-1.93%)
Mar 09, 2015	9.910	9.984	9.879	9.941	27,626,134	+0.06(+0.63%)
Mar 06, 2015	9.947	10.05	9.867	9.879	39,378,376	-0.11(-1.12%)
Mar 05, 2015	9.978	10.06	9.978	9.991	26,663,254	+0.05(+0.50%)
Mar 04, 2015	9.978	10.03	9.879	9.941	41,376,056	-0.09(-0.87%)
Mar 03, 2015	9.966	10.11	9.960	10.03	60,765,588	-0.25(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ford Motor (NY: F )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Ford Motor (NY: F )

Historical Prices

Sections

Services

Sweetwater Reporter