Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.252	9.252	9.106	9.134	132,801	-0.13(-1.43%)
Nov 29, 2016	9.252	9.329	9.225	9.266	190,897	+0.05(+0.53%)
Nov 28, 2016	9.183	9.259	9.155	9.218	124,422	+0.03(+0.30%)
Nov 25, 2016	9.099	9.211	9.099	9.190	68,155	+0.08(+0.92%)
Nov 23, 2016		9.106	9.106	9.106	0	-0.08(-0.91%)
Nov 22, 2016	9.030	9.245	9.030	9.190	115,671	+0.15(+1.69%)
Nov 21, 2016	8.960	9.085	8.960	9.037	138,885	+0.04(+0.46%)
Nov 18, 2016	8.953	9.009	8.904	8.995	230,236	+0.03(+0.31%)
Nov 17, 2016	9.085	9.113	8.953	8.967	95,404	-0.08(-0.92%)
Nov 16, 2016	9.078	9.134	9.023	9.050	187,412	-0.04(-0.46%)
Nov 15, 2016	9.252	9.308	9.064	9.092	153,472	-0.22(-2.39%)
Nov 14, 2016	9.190	9.385	9.057	9.315	297,098	+0.10(+1.06%)
Nov 11, 2016	8.480	9.399	8.480	9.218	492,267	+0.71(+8.35%)
Nov 10, 2016	8.333	8.542	7.985	8.507	229,035	+0.09(+1.08%)
Nov 09, 2016	8.328	8.417	8.239	8.417	214,709	+0.03(+0.33%)
Nov 08, 2016	8.266	8.400	8.232	8.389	136,826	+0.10(+1.16%)
Nov 07, 2016	8.108	8.335	8.074	8.293	161,899	+0.23(+2.89%)
Nov 04, 2016	8.053	8.108	7.978	8.060	104,424	+0.05(+0.69%)
Nov 03, 2016	8.005	8.067	7.950	8.005	168,144	+0.03(+0.43%)
Nov 02, 2016	8.095	8.095	7.956	7.971	112,909	-0.10(-1.19%)
Nov 01, 2016	8.321	8.321	8.060	8.067	122,814	-0.25(-2.97%)
Oct 31, 2016	8.273	8.341	8.211	8.314	84,679	+0.11(+1.34%)
Oct 28, 2016	8.239	8.300	8.170	8.204	68,362	-0.04(-0.50%)
Oct 27, 2016	8.341	8.355	8.211	8.245	119,492	-0.08(-0.99%)
Oct 26, 2016	8.458	8.465	8.328	8.328	158,706	-0.21(-2.41%)
Oct 25, 2016	8.513	8.554	8.423	8.534	127,199	+0.00(+0.00%)
Oct 24, 2016	8.602	8.712	8.410	8.534	121,912	+0.00(+0.00%)
Oct 21, 2016	8.424	8.599	8.424	8.534	165,852	+0.03(+0.32%)
Oct 20, 2016	8.383	8.527	8.369	8.506	178,277	+0.14(+1.64%)
Oct 19, 2016	8.211	8.431	8.177	8.369	239,083	+0.17(+2.09%)
Oct 18, 2016	8.074	8.280	8.033	8.197	133,848	+0.15(+1.88%)
Oct 17, 2016	7.971	8.074	7.971	8.047	105,191	-0.01(-0.09%)
Oct 14, 2016	8.005	8.115	7.923	8.053	96,625	+0.02(+0.26%)
Oct 13, 2016	8.012	8.074	7.950	8.033	85,432	-0.02(-0.26%)
Oct 12, 2016	7.875	8.060	7.875	8.053	104,567	+0.18(+2.26%)
Oct 11, 2016	7.923	7.937	7.854	7.875	74,827	-0.08(-0.95%)
Oct 10, 2016	7.896	7.978	7.833	7.950	87,075	+0.04(+0.52%)
Oct 07, 2016	7.896	7.957	7.896	7.909	58,643	+0.01(+0.17%)
Oct 06, 2016	7.889	7.957	7.738	7.896	89,373	-0.01(-0.09%)
Oct 05, 2016	8.005	8.005	7.875	7.902	145,370	-0.09(-1.12%)
Oct 04, 2016	8.115	8.170	7.957	7.992	95,395	-0.14(-1.69%)
Oct 03, 2016	8.163	8.163	8.067	8.129	90,231	-0.05(-0.59%)
Sep 30, 2016	8.170	8.245	8.101	8.177	185,542	+0.00(+0.00%)
Sep 29, 2016	8.136	8.184	8.047	8.177	96,052	-0.02(-0.25%)
Sep 28, 2016	8.266	8.293	8.129	8.197	111,457	-0.08(-0.99%)
Sep 27, 2016	8.300	8.369	8.266	8.280	116,228	+0.01(+0.08%)
Sep 26, 2016	8.300	8.328	8.259	8.273	139,077	-0.13(-1.55%)
Sep 23, 2016	8.170	8.403	8.149	8.403	250,458	+0.17(+2.08%)
Sep 22, 2016	8.259	8.300	8.197	8.232	212,400	-0.03(-0.41%)
Sep 21, 2016	8.204	8.294	8.033	8.266	149,784	+0.10(+1.18%)
Sep 20, 2016	8.225	8.232	8.156	8.170	91,409	-0.04(-0.50%)
Sep 19, 2016	8.143	8.218	8.060	8.211	121,906	+0.12(+1.44%)
Sep 16, 2016	7.971	8.095	7.841	8.095	329,502	+0.14(+1.72%)
Sep 15, 2016	7.964	8.019	7.896	7.957	125,855	+0.02(+0.26%)
Sep 14, 2016	7.875	7.981	7.827	7.937	137,121	+0.05(+0.61%)
Sep 13, 2016	8.033	8.095	7.882	7.889	152,809	-0.25(-3.04%)
Sep 12, 2016	8.033	8.163	8.026	8.136	177,208	+0.11(+1.37%)
Sep 09, 2016	8.252	8.341	8.026	8.026	208,046	-0.32(-3.86%)
Sep 08, 2016	8.341	8.431	8.287	8.348	118,148	+0.00(+0.00%)
Sep 07, 2016	8.232	8.362	8.218	8.348	238,929	+0.13(+1.59%)
Sep 06, 2016	8.273	8.317	8.211	8.218	106,563	-0.08(-0.91%)
Sep 02, 2016	8.239	8.293	8.293	8.293	173,475	+0.07(+0.83%)
Sep 01, 2016	8.081	8.239	8.033	8.225	115,235	+0.10(+1.27%)
Aug 31, 2016	8.040	8.156	8.026	8.122	134,884	+0.08(+0.94%)
Aug 30, 2016	8.067	8.163	8.026	8.047	118,028	-0.03(-0.42%)
Aug 29, 2016	8.060	8.177	8.060	8.081	92,449	+0.03(+0.34%)
Aug 26, 2016	8.218	8.248	8.033	8.053	85,865	-0.17(-2.09%)
Aug 25, 2016	8.129	8.245	8.088	8.225	249,165	+0.05(+0.67%)
Aug 24, 2016	8.191	8.328	8.074	8.170	218,160	-0.05(-0.67%)
Aug 23, 2016	8.122	8.232	8.108	8.225	111,955	+0.10(+1.18%)
Aug 22, 2016	8.143	8.156	8.040	8.129	79,279	+0.05(+0.68%)
Aug 19, 2016	8.218	8.218	8.060	8.074	84,113	-0.18(-2.16%)
Aug 18, 2016	8.184	8.259	8.149	8.252	86,973	+0.07(+0.84%)
Aug 17, 2016	8.108	8.184	8.095	8.184	69,744	+0.05(+0.59%)
Aug 16, 2016	8.211	8.211	8.095	8.136	113,977	-0.12(-1.41%)
Aug 15, 2016	8.280	8.307	8.239	8.252	146,560	-0.05(-0.66%)
Aug 12, 2016	8.245	8.330	8.245	8.307	120,671	+0.01(+0.08%)
Aug 11, 2016	8.389	8.403	8.252	8.300	135,364	-0.12(-1.39%)
Aug 10, 2016	8.579	8.586	8.390	8.417	152,846	-0.16(-1.89%)
Aug 09, 2016	8.485	8.586	8.363	8.579	158,061	+0.09(+1.12%)
Aug 08, 2016	8.282	8.498	8.221	8.485	140,782	+0.20(+2.45%)
Aug 05, 2016	8.282	8.363	8.180	8.282	172,822	+0.18(+2.25%)
Aug 04, 2016	8.086	8.147	8.032	8.099	84,264	-0.01(-0.08%)
Aug 03, 2016	8.201	8.201	8.012	8.106	74,431	-0.07(-0.91%)
Aug 02, 2016	8.356	8.364	8.167	8.180	90,668	-0.16(-1.94%)
Aug 01, 2016	8.383	8.390	8.288	8.343	85,494	-0.01(-0.16%)
Jul 29, 2016	8.261	8.383	8.255	8.356	119,928	+0.05(+0.65%)
Jul 28, 2016	8.255	8.349	8.167	8.302	48,975	+0.05(+0.66%)
Jul 27, 2016	8.201	8.268	8.167	8.248	87,397	+0.03(+0.41%)
Jul 26, 2016	8.201	8.255	8.133	8.214	111,990	-0.04(-0.49%)
Jul 25, 2016	8.363	8.397	8.187	8.255	96,994	-0.07(-0.81%)
Jul 22, 2016	8.295	8.397	8.275	8.322	88,419	+0.00(+0.00%)
Jul 21, 2016	8.349	8.397	8.275	8.322	76,837	-0.02(-0.24%)
Jul 20, 2016	8.397	8.397	8.276	8.343	83,014	-0.04(-0.48%)
Jul 19, 2016	8.255	8.410	8.255	8.383	108,514	+0.05(+0.57%)
Jul 18, 2016	8.261	8.336	8.241	8.336	94,101	+0.07(+0.90%)
Jul 15, 2016	8.201	8.268	8.086	8.261	121,039	+0.10(+1.24%)
Jul 14, 2016	8.370	8.370	8.147	8.160	173,221	-0.17(-2.03%)
Jul 13, 2016	8.451	8.451	8.248	8.329	251,401	-0.11(-1.36%)
Jul 12, 2016	8.532	8.532	8.383	8.444	226,672	-0.05(-0.64%)
Jul 11, 2016	8.545	8.545	8.403	8.498	171,658	-0.05(-0.55%)
Jul 08, 2016	8.302	8.552	8.322	8.545	272,893	+0.22(+2.68%)
Jul 07, 2016	8.288	8.383	8.255	8.322	272,131	+0.01(+0.16%)
Jul 06, 2016	8.153	8.316	8.153	8.309	211,502	+0.09(+1.15%)
Jul 05, 2016	7.910	8.228	7.842	8.214	273,905	+0.27(+3.40%)
Jul 01, 2016	7.606	7.944	7.944	7.944	324,823	+0.34(+4.44%)
Jun 30, 2016	7.497	7.612	7.413	7.606	276,363	+0.11(+1.53%)
Jun 29, 2016	7.504	7.545	7.477	7.491	111,796	+0.01(+0.18%)
Jun 28, 2016	7.403	7.565	7.335	7.477	223,896	+0.10(+1.37%)
Jun 27, 2016	7.349	7.464	7.301	7.376	243,267	-0.04(-0.55%)
Jun 24, 2016	7.362	7.531	7.308	7.416	543,202	-0.13(-1.70%)
Jun 23, 2016	7.464	7.572	7.416	7.545	155,116	+0.14(+1.82%)
Jun 22, 2016	7.396	7.437	7.349	7.410	78,790	-0.01(-0.09%)
Jun 21, 2016	7.396	7.457	7.356	7.416	133,180	+0.03(+0.37%)
Jun 20, 2016	7.308	7.494	7.308	7.389	280,811	+0.10(+1.39%)
Jun 17, 2016	7.234	7.315	7.112	7.288	484,641	+0.07(+0.94%)
Jun 16, 2016	7.146	7.254	7.092	7.220	232,599	+0.08(+1.14%)
Jun 15, 2016	7.139	7.166	7.051	7.139	202,437	+0.00(+0.00%)
Jun 14, 2016	7.132	7.166	7.072	7.139	92,571	-0.01(-0.09%)
Jun 13, 2016	7.065	7.153	7.051	7.146	153,289	+0.06(+0.86%)
Jun 10, 2016	7.031	7.092	7.024	7.085	97,513	-0.01(-0.19%)
Jun 09, 2016	7.072	7.146	7.065	7.099	65,865	-0.03(-0.38%)
Jun 08, 2016	6.923	7.139	6.876	7.126	224,131	+0.24(+3.43%)
Jun 07, 2016	6.876	6.950	6.862	6.889	124,537	+0.04(+0.59%)
Jun 06, 2016	6.862	6.889	6.815	6.848	43,419	-0.01(-0.20%)
Jun 03, 2016	6.808	6.882	6.801	6.862	71,773	+0.04(+0.59%)
Jun 02, 2016	6.713	6.828	6.707	6.821	58,554	+0.09(+1.41%)
Jun 01, 2016	6.734	6.761	6.707	6.727	45,583	+0.01(+0.10%)
May 31, 2016	6.767	6.767	6.639	6.720	130,010	-0.03(-0.40%)
May 27, 2016	6.659	6.747	6.747	6.747	107,091	+0.11(+1.73%)
May 26, 2016	6.619	6.652	6.585	6.632	53,156	+0.02(+0.31%)
May 25, 2016	6.646	6.646	6.585	6.612	56,768	-0.07(-1.01%)
May 24, 2016	6.598	6.713	6.598	6.679	124,271	+0.09(+1.44%)
May 23, 2016	6.571	6.659	6.497	6.585	127,232	+0.03(+0.52%)
May 20, 2016	6.524	6.558	6.463	6.551	77,056	+0.06(+0.94%)
May 19, 2016	6.551	6.568	6.443	6.490	84,625	-0.05(-0.83%)
May 18, 2016	6.544	6.592	6.490	6.544	163,510	+0.00(+0.00%)
May 17, 2016	6.693	6.693	6.531	6.544	180,244	-0.15(-2.22%)
May 16, 2016	6.679	6.727	6.679	6.693	95,080	+0.01(+0.10%)
May 13, 2016	6.679	6.754	6.598	6.686	184,619	+0.03(+0.51%)
May 12, 2016	6.632	6.707	6.565	6.652	191,472	+0.01(+0.10%)
May 11, 2016	6.639	6.699	6.533	6.646	229,988	+0.03(+0.40%)
May 10, 2016	6.553	6.679	6.553	6.619	313,885	+0.05(+0.81%)
May 09, 2016	6.500	6.632	6.480	6.566	136,640	+0.03(+0.51%)
May 06, 2016	6.513	6.586	6.480	6.533	106,359	+0.03(+0.41%)
May 05, 2016	6.533	6.559	6.440	6.506	92,400	-0.02(-0.31%)
May 04, 2016	6.460	6.559	6.446	6.526	115,245	+0.07(+1.13%)
May 03, 2016	6.513	6.526	6.407	6.453	125,441	-0.11(-1.72%)
May 02, 2016	6.573	6.626	6.506	6.566	111,421	+0.06(+0.92%)
Apr 29, 2016	6.520	6.533	6.453	6.506	102,308	-0.01(-0.20%)
Apr 28, 2016	6.533	6.626	6.506	6.520	100,520	-0.09(-1.31%)
Apr 27, 2016	6.593	6.612	6.546	6.606	63,629	+0.02(+0.30%)
Apr 26, 2016	6.546	6.606	6.500	6.586	104,232	+0.07(+1.02%)
Apr 25, 2016	6.579	6.612	6.493	6.520	65,859	-0.05(-0.81%)
Apr 22, 2016	6.513	6.586	6.493	6.573	98,930	+0.08(+1.23%)
Apr 21, 2016	6.559	6.586	6.473	6.493	84,147	-0.07(-1.01%)
Apr 20, 2016	6.599	6.606	6.533	6.559	60,920	-0.04(-0.60%)
Apr 19, 2016	6.612	6.639	6.573	6.599	48,255	-0.02(-0.30%)
Apr 18, 2016	6.559	6.639	6.486	6.619	89,031	+0.09(+1.42%)
Apr 15, 2016	6.420	6.573	6.407	6.526	95,837	+0.09(+1.34%)
Apr 14, 2016	6.500	6.500	6.354	6.440	99,126	-0.05(-0.82%)
Apr 13, 2016	6.506	6.506	6.407	6.493	124,593	+0.05(+0.82%)
Apr 12, 2016	6.506	6.526	6.393	6.440	142,954	-0.03(-0.51%)
Apr 11, 2016	6.453	6.500	6.427	6.473	100,391	+0.07(+1.14%)
Apr 08, 2016	6.407	6.440	6.340	6.400	110,011	+0.02(+0.31%)
Apr 07, 2016	6.460	6.533	6.340	6.380	122,941	-0.11(-1.74%)
Apr 06, 2016	6.493	6.506	6.446	6.493	80,551	+0.01(+0.10%)
Apr 05, 2016	6.526	6.559	6.480	6.486	77,065	-0.07(-1.11%)
Apr 04, 2016	6.586	6.612	6.513	6.559	54,363	-0.03(-0.50%)
Apr 01, 2016	6.539	6.636	6.461	6.593	112,629	+0.01(+0.10%)
Mar 31, 2016	6.705	6.705	6.573	6.586	63,318	-0.05(-0.80%)
Mar 30, 2016	6.686	6.732	6.639	6.639	69,166	-0.03(-0.40%)
Mar 29, 2016	6.453	6.699	6.453	6.666	126,050	+0.19(+2.87%)
Mar 28, 2016	6.539	6.593	6.466	6.480	51,052	-0.07(-1.11%)
Mar 24, 2016	6.427	6.553	6.553	6.553	108,600	+0.11(+1.75%)
Mar 23, 2016	6.506	6.613	6.433	6.440	85,086	-0.08(-1.22%)
Mar 22, 2016	6.659	6.666	6.500	6.520	132,661	-0.14(-2.09%)
Mar 21, 2016	6.672	6.820	6.646	6.659	138,193	+0.05(+0.70%)
Mar 18, 2016	7.104	7.164	6.606	6.612	806,510	-0.46(-6.48%)
Mar 17, 2016	6.891	7.104	6.891	7.071	197,315	+0.14(+2.01%)
Mar 16, 2016	6.891	6.958	6.838	6.931	104,004	+0.04(+0.58%)
Mar 15, 2016	6.905	6.938	6.865	6.891	123,061	+0.03(+0.39%)
Mar 14, 2016	6.891	6.891	6.838	6.865	79,751	+0.01(+0.19%)
Mar 11, 2016	6.705	6.931	6.513	6.851	240,066	+0.28(+4.24%)
Mar 10, 2016	6.393	6.679	6.393	6.573	148,217	+0.17(+2.70%)
Mar 09, 2016	6.400	6.546	6.300	6.400	51,271	+0.00(+0.00%)
Mar 08, 2016	6.453	6.500	6.380	6.400	80,225	-0.09(-1.43%)
Mar 07, 2016	6.420	6.513	6.420	6.493	44,143	+0.07(+1.14%)
Mar 04, 2016	6.380	6.440	6.284	6.420	64,206	+0.04(+0.62%)
Mar 03, 2016	6.367	6.380	6.327	6.380	48,053	+0.02(+0.31%)
Mar 02, 2016	6.287	6.367	6.281	6.360	32,519	+0.03(+0.52%)
Mar 01, 2016	6.241	6.360	6.221	6.327	53,146	+0.09(+1.49%)
Feb 29, 2016	6.360	6.393	6.207	6.234	77,521	-0.10(-1.57%)
Feb 26, 2016	6.347	6.360	6.261	6.334	66,622	+0.01(+0.10%)
Feb 25, 2016	6.300	6.354	6.300	6.327	35,015	+0.08(+1.28%)
Feb 24, 2016	6.154	6.354	6.134	6.247	73,917	+0.05(+0.75%)
Feb 23, 2016	6.300	6.340	6.188	6.201	70,448	-0.07(-1.16%)
Feb 22, 2016	6.254	6.354	6.227	6.274	107,475	+0.02(+0.32%)
Feb 19, 2016	6.207	6.387	6.205	6.254	89,790	+0.05(+0.75%)
Feb 18, 2016	6.161	6.241	6.128	6.207	99,748	+0.05(+0.75%)
Feb 17, 2016	6.194	6.241	6.121	6.161	91,307	-0.03(-0.43%)
Feb 16, 2016	6.141	6.241	6.128	6.188	88,192	+0.07(+1.19%)
Feb 12, 2016	6.168	6.115	6.115	6.115	48,199	-0.01(-0.11%)
Feb 11, 2016	5.975	6.174	5.975	6.121	101,740	+0.11(+1.88%)
Feb 10, 2016	6.073	6.112	5.989	6.008	62,631	-0.05(-0.75%)
Feb 09, 2016	5.989	6.080	5.924	6.054	93,379	+0.04(+0.65%)
Feb 08, 2016	5.963	6.041	5.898	6.015	118,848	+0.06(+0.98%)
Feb 05, 2016	6.002	6.028	5.937	5.956	124,733	-0.05(-0.76%)
Feb 04, 2016	5.995	6.112	5.943	6.002	104,189	+0.01(+0.22%)
Feb 03, 2016	6.067	6.073	5.917	5.989	169,693	-0.03(-0.43%)
Feb 02, 2016	6.139	6.139	5.989	6.015	105,589	-0.10(-1.60%)
Feb 01, 2016	6.106	6.139	6.060	6.112	89,506	-0.03(-0.42%)
Jan 29, 2016	6.054	6.152	6.054	6.139	263,964	+0.14(+2.28%)
Jan 28, 2016	6.060	6.145	6.002	6.002	67,018	-0.02(-0.32%)
Jan 27, 2016	6.145	6.145	6.002	6.021	105,064	-0.16(-2.63%)
Jan 26, 2016	6.249	6.295	6.152	6.184	85,457	+0.01(+0.11%)
Jan 25, 2016	6.353	6.353	6.171	6.178	85,343	-0.18(-2.77%)
Jan 22, 2016	6.119	6.431	6.119	6.353	146,727	+0.10(+1.56%)
Jan 21, 2016	6.249	6.314	6.158	6.256	83,156	+0.07(+1.05%)
Jan 20, 2016	6.067	6.262	5.924	6.191	167,854	+0.06(+0.96%)
Jan 19, 2016	6.106	6.152	6.034	6.132	70,121	+0.08(+1.40%)
Jan 15, 2016	6.021	6.047	6.047	6.047	117,366	-0.05(-0.85%)
Jan 14, 2016	6.152	6.184	6.054	6.099	104,239	-0.02(-0.32%)
Jan 13, 2016	6.295	6.301	6.112	6.119	125,716	-0.18(-2.79%)
Jan 12, 2016	6.431	6.431	6.243	6.295	109,065	-0.09(-1.43%)
Jan 11, 2016	6.366	6.418	6.347	6.386	42,247	+0.04(+0.62%)
Jan 08, 2016	6.425	6.457	6.347	6.347	72,223	-0.07(-1.12%)
Jan 07, 2016	6.425	6.484	6.414	6.418	61,515	-0.12(-1.89%)
Jan 06, 2016	6.412	6.575	6.366	6.542	79,352	+0.04(+0.60%)
Jan 05, 2016	6.386	6.558	6.379	6.503	58,752	+0.14(+2.15%)
Jan 04, 2016	6.484	6.571	6.314	6.366	143,464	-0.22(-3.36%)
Dec 31, 2015	6.659	6.588	6.588	6.588	70,358	-0.07(-0.98%)
Dec 30, 2015	6.640	6.698	6.612	6.653	63,248	+0.00(+0.00%)
Dec 29, 2015	6.633	6.692	6.633	6.653	42,582	+0.04(+0.59%)
Dec 28, 2015	6.594	6.627	6.516	6.614	46,095	-0.01(-0.10%)
Dec 24, 2015	6.640	6.620	6.620	6.620	27,190	+0.00(+0.00%)
Dec 23, 2015	6.594	6.646	6.588	6.620	79,076	+0.02(+0.30%)
Dec 22, 2015	6.601	6.685	6.575	6.601	62,855	-0.03(-0.49%)
Dec 21, 2015	6.809	6.809	6.581	6.633	91,401	-0.10(-1.45%)
Dec 18, 2015	6.620	6.737	6.578	6.731	404,027	+0.07(+1.08%)
Dec 17, 2015	6.659	6.666	6.597	6.659	59,518	+0.03(+0.49%)
Dec 16, 2015	6.510	6.633	6.487	6.627	143,533	+0.15(+2.31%)
Dec 15, 2015	6.321	6.490	6.242	6.477	126,775	+0.27(+4.30%)
Dec 14, 2015	6.171	6.295	6.158	6.210	101,220	+0.07(+1.06%)
Dec 11, 2015	6.119	6.230	6.093	6.145	65,516	-0.06(-0.94%)
Dec 10, 2015	6.288	6.301	6.191	6.204	39,054	-0.09(-1.45%)
Dec 09, 2015	6.236	6.321	6.197	6.295	42,520	+0.03(+0.42%)
Dec 08, 2015	6.249	6.275	6.223	6.269	33,106	+0.02(+0.31%)
Dec 07, 2015	6.262	6.288	6.243	6.249	63,185	-0.05(-0.72%)
Dec 04, 2015	6.230	6.334	6.230	6.295	39,133	+0.06(+0.94%)
Dec 03, 2015	6.308	6.327	6.184	6.236	57,031	-0.07(-1.14%)
Dec 02, 2015	6.405	6.412	6.295	6.308	49,146	-0.12(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Umh Properties (NY: UMH )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Umh Properties (NY: UMH )

Historical Prices

Sections

Services

Sweetwater Reporter