Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 158.01 159.12 156.82 156.87 1,992,551 -1.40(-0.88%)
Feb 26, 2016 159.15 159.40 158.08 158.27 1,843,721 -0.72(-0.45%)
Feb 25, 2016 157.54 159.00 157.01 158.99 1,718,362 +1.77(+1.13%)
Feb 24, 2016 154.84 157.62 153.64 157.22 1,937,494 +1.05(+0.67%)
Feb 23, 2016 157.63 157.69 155.16 156.17 1,922,760 -1.53(-0.97%)
Feb 22, 2016 156.45 158.48 157.11 157.70 2,207,565 +1.25(+0.80%)
Feb 19, 2016 157.00 157.09 155.87 156.45 2,121,331 -0.33(-0.21%)
Feb 18, 2016 156.35 156.97 155.97 156.78 2,010,218 +0.16(+0.10%)
Feb 17, 2016 156.00 157.13 155.60 156.62 2,156,064 +1.09(+0.70%)
Feb 16, 2016 155.00 155.90 154.26 155.53 2,140,576 +1.57(+1.02%)
Feb 12, 2016 150.67 153.96 153.96 153.96 2,292,200 +3.29(+2.18%)
Feb 11, 2016 149.91 152.00 149.00 150.67 3,182,232 -1.78(-1.17%)
Feb 10, 2016 154.43 155.49 152.12 152.45 2,911,985 -2.29(-1.48%)
Feb 09, 2016 152.95 155.76 152.45 154.74 2,968,409 +0.84(+0.55%)
Feb 08, 2016 151.63 154.43 151.01 153.90 2,505,155 +0.43(+0.28%)
Feb 05, 2016 153.20 153.88 151.82 153.47 3,368,495 +0.03(+0.02%)
Feb 04, 2016 152.42 154.38 151.79 153.44 3,457,716 +0.92(+0.60%)
Feb 03, 2016 149.36 152.85 148.96 152.52 5,766,364 +4.65(+3.14%)
Feb 02, 2016 147.59 148.27 146.05 147.87 3,581,729 -0.86(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.