Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 126.64 126.70 125.66 125.75 3,008,984 -0.36(-0.28%)
Oct 28, 2016 126.71 127.19 125.63 126.11 2,542,544 +0.01(+0.01%)
Oct 27, 2016 126.95 127.01 125.74 126.11 1,953,724 -0.57(-0.45%)
Oct 26, 2016 126.05 127.65 125.84 126.67 2,858,766 +0.21(+0.17%)
Oct 25, 2016 128.93 129.25 125.61 126.46 5,029,216 -3.83(-2.94%)
Oct 24, 2016 131.35 131.94 130.01 130.30 3,507,114 +1.35(+1.04%)
Oct 21, 2016 127.89 129.00 127.60 128.95 2,646,747 -0.27(-0.21%)
Oct 20, 2016 129.00 129.58 128.56 129.22 1,591,211 -0.04(-0.03%)
Oct 19, 2016 129.94 130.04 129.07 129.26 1,530,317 -0.03(-0.02%)
Oct 18, 2016 130.61 130.78 129.21 129.29 1,558,383 -0.20(-0.15%)
Oct 17, 2016 129.74 130.16 129.28 129.49 1,615,719 -0.09(-0.07%)
Oct 14, 2016 130.08 130.39 129.56 129.58 1,987,965 +0.24(+0.18%)
Oct 13, 2016 128.47 129.57 128.16 129.34 2,523,398 +0.23(+0.18%)
Oct 12, 2016 129.03 129.47 128.49 129.12 2,042,870 +0.03(+0.02%)
Oct 11, 2016 129.51 129.69 128.33 129.09 2,627,255 -1.11(-0.85%)
Oct 10, 2016 130.73 131.42 130.04 130.20 2,545,644 -0.15(-0.11%)
Oct 07, 2016 130.78 130.81 129.36 130.34 2,957,004 -0.24(-0.18%)
Oct 06, 2016 130.80 131.06 129.79 130.58 2,988,304 -0.57(-0.43%)
Oct 05, 2016 130.59 131.28 130.35 131.15 3,030,559 +0.54(+0.41%)
Oct 04, 2016 132.82 133.11 130.24 130.61 4,162,820 -2.56(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.