Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5177 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.250 1.250 1.250 0 +0.03(+2.46%)
Dec 29, 2016 1.240 1.270 1.210 1.220 19,481 -0.02(-1.61%)
Dec 28, 2016 1.290 1.290 1.200 1.240 54,246 +0.00(+0.00%)
Dec 27, 2016 1.280 1.299 1.230 1.240 46,573 -0.08(-6.06%)
Dec 23, 2016 1.320 1.320 1.320 0 +0.02(+1.54%)
Dec 22, 2016 1.300 1.300 1.270 1.300 31,216 +0.02(+1.56%)
Dec 21, 2016 1.280 1.290 1.235 1.280 29,377 +0.00(+0.00%)
Dec 20, 2016 1.280 1.290 1.252 1.280 14,479 +0.00(+0.00%)
Dec 19, 2016 1.320 1.390 1.200 1.280 91,040 +0.03(+2.40%)
Dec 16, 2016 1.319 1.319 1.260 1.250 9,067 -0.04(-3.10%)
Dec 15, 2016 1.310 1.310 1.284 1.290 13,828 -0.05(-3.73%)
Dec 14, 2016 1.300 1.350 1.290 1.340 34,466 +0.06(+4.69%)
Dec 13, 2016 1.340 1.400 1.280 1.280 25,348 -0.06(-4.58%)
Dec 12, 2016 1.380 1.450 1.340 1.341 145,639 -0.05(-3.49%)
Dec 09, 2016 1.400 1.420 1.367 1.390 13,752 -0.02(-1.42%)
Dec 08, 2016 1.420 1.440 1.110 1.410 148,835 -0.01(-0.63%)
Dec 07, 2016 1.390 1.440 1.340 1.419 32,648 +0.05(+3.57%)
Dec 06, 2016 1.350 1.380 1.320 1.370 10,202 +0.01(+0.74%)
Dec 05, 2016 1.410 1.410 1.360 1.360 26,111 -0.02(-1.45%)
Dec 02, 2016 1.360 1.380 1.360 1.380 4,299 +0.02(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.