Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophthotech Corp (NQ: OPHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 47.82 48.73 46.06 46.74 369,884 -1.14(-2.38%)
Apr 28, 2016 48.03 49.71 47.23 47.88 376,081 -0.44(-0.91%)
Apr 27, 2016 48.41 49.36 46.88 48.32 363,234 +0.17(+0.35%)
Apr 26, 2016 50.45 50.45 48.03 48.15 418,855 -2.78(-5.46%)
Apr 25, 2016 49.69 51.47 49.33 50.93 448,737 +0.92(+1.84%)
Apr 22, 2016 48.96 50.44 47.04 50.01 451,134 +1.00(+2.04%)
Apr 21, 2016 44.45 49.17 44.16 49.01 433,831 +4.59(+10.33%)
Apr 20, 2016 45.66 46.49 43.76 44.42 658,311 -1.01(-2.22%)
Apr 19, 2016 47.87 48.67 45.35 45.43 433,317 -2.62(-5.45%)
Apr 18, 2016 46.75 48.60 45.92 48.05 390,890 +1.15(+2.45%)
Apr 15, 2016 47.15 47.60 46.33 46.90 257,485 -0.28(-0.59%)
Apr 14, 2016 47.35 47.60 45.82 47.18 257,633 -0.15(-0.32%)
Apr 13, 2016 46.69 47.67 45.56 47.33 267,895 +1.35(+2.94%)
Apr 12, 2016 46.25 47.77 45.31 45.98 554,177 -0.08(-0.17%)
Apr 11, 2016 49.33 49.90 46.03 46.06 454,744 -2.99(-6.10%)
Apr 08, 2016 49.49 49.88 48.31 49.05 602,663 +0.77(+1.59%)
Apr 07, 2016 48.08 50.40 46.60 48.28 816,861 -0.34(-0.70%)
Apr 06, 2016 44.88 48.62 44.88 48.62 640,129 +3.90(+8.72%)
Apr 05, 2016 44.36 45.42 43.90 44.72 360,082 +0.09(+0.20%)
Apr 04, 2016 45.17 45.80 44.27 44.63 412,825 -0.27(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.