Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

49.27 +0.05 (+0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.15	21.34	21.15	21.19	11,192	+0.11(+0.50%)
Feb 26, 2016	21.15	21.17	21.04	21.08	13,154	+0.02(+0.12%)
Feb 25, 2016	20.96	21.06	20.91	21.06	5,464	+0.34(+1.66%)
Feb 24, 2016	20.58	20.74	20.58	20.71	3,657	+0.03(+0.15%)
Feb 23, 2016	20.65	20.76	20.65	20.68	6,027	-0.14(-0.66%)
Feb 22, 2016	20.76	20.88	20.76	20.82	8,177	+0.31(+1.52%)
Feb 19, 2016	20.89	20.89	20.39	20.51	8,963	-0.09(-0.45%)
Feb 18, 2016	20.61	20.61	20.50	20.60	14,542	-0.03(-0.14%)
Feb 17, 2016	20.63	20.63	20.63	20.63	358	+0.27(+1.34%)
Feb 16, 2016	20.19	20.36	20.06	20.36	8,519	+0.43(+2.17%)
Feb 12, 2016	19.69	19.93	19.93	19.93	8,676	+0.27(+1.37%)
Feb 11, 2016	19.53	19.66	19.44	19.66	17,982	-0.14(-0.72%)
Feb 10, 2016	20.06	20.06	19.80	19.80	4,224	-0.16(-0.80%)
Feb 09, 2016	19.73	20.09	19.73	19.96	12,111	+0.15(+0.75%)
Feb 08, 2016	19.86	19.86	19.69	19.81	7,506	-0.33(-1.65%)
Feb 05, 2016	20.24	20.28	20.13	20.14	3,900	-0.27(-1.30%)
Feb 04, 2016	20.25	20.56	20.25	20.41	6,418	+0.20(+0.97%)
Feb 03, 2016	20.22	20.25	19.97	20.21	19,686	+0.17(+0.86%)
Feb 02, 2016	20.19	20.19	20.04	20.04	1,641	-0.47(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.