Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.520 -0.040 (-0.47%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.620	6.670	6.570	6.600	15,953	+0.15(+2.33%)
Feb 26, 2016	6.460	6.460	6.400	6.450	16,063	+0.21(+3.37%)
Feb 25, 2016	6.220	6.250	6.185	6.240	32,586	+0.10(+1.63%)
Feb 24, 2016	6.050	6.140	6.000	6.140	34,957	-0.09(-1.44%)
Feb 23, 2016	6.230	6.230	6.160	6.230	47,326	-0.14(-2.20%)
Feb 22, 2016	6.275	6.380	6.275	6.370	30,480	+0.18(+2.91%)
Feb 19, 2016	6.210	6.210	6.160	6.190	36,079	-0.14(-2.21%)
Feb 18, 2016	6.330	6.380	6.320	6.330	17,917	-0.16(-2.39%)
Feb 17, 2016	6.400	6.510	6.400	6.485	121,558	+0.29(+4.60%)
Feb 16, 2016	6.150	6.200	6.140	6.200	29,980	+0.20(+3.33%)
Feb 12, 2016		6.000	6.000	6.000	0	+0.31(+5.45%)
Feb 11, 2016	5.700	5.710	5.620	5.690	35,119	-0.30(-5.09%)
Feb 10, 2016	5.900	6.050	5.864	5.995	22,345	-0.21(-3.31%)
Feb 09, 2016	6.130	6.320	6.130	6.200	247,212	-0.28(-4.32%)
Feb 08, 2016	6.488	6.510	6.400	6.480	38,703	-0.17(-2.63%)
Feb 05, 2016	6.700	6.714	6.620	6.655	37,304	+0.07(+0.99%)
Feb 04, 2016	6.350	6.600	6.350	6.590	45,784	+0.31(+4.94%)
Feb 03, 2016	6.200	6.280	6.170	6.280	39,033	+0.13(+2.11%)
Feb 02, 2016	6.200	6.202	6.120	6.150	69,109	-0.38(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.