Indicators

Avista Corp (NY: AVA )

38.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.75	32.03	31.68	31.86	452,433	+0.12(+0.37%)
Jul 28, 2016	31.75	31.84	31.56	31.75	270,211	+0.06(+0.18%)
Jul 27, 2016	32.00	32.05	31.40	31.69	410,498	-0.37(-1.14%)
Jul 26, 2016	32.33	32.35	31.90	32.05	265,898	-0.23(-0.70%)
Jul 25, 2016	32.36	32.36	32.02	32.28	314,296	-0.08(-0.25%)
Jul 22, 2016	32.01	32.52	31.96	32.36	279,920	+0.37(+1.14%)
Jul 21, 2016	31.55	32.03	31.53	32.00	474,521	+0.34(+1.06%)
Jul 20, 2016	31.81	31.83	31.63	31.66	290,590	-0.12(-0.37%)
Jul 19, 2016	31.84	31.93	31.64	31.78	450,935	+0.05(+0.16%)
Jul 18, 2016	31.90	32.03	31.67	31.73	445,012	-0.10(-0.30%)
Jul 15, 2016	31.78	32.01	31.60	31.82	368,853	+0.07(+0.21%)
Jul 14, 2016	31.96	32.14	31.74	31.75	378,096	-0.48(-1.48%)
Jul 13, 2016	32.03	32.24	31.97	32.23	313,296	+0.34(+1.08%)
Jul 12, 2016	32.19	32.38	31.86	31.89	462,536	-0.51(-1.58%)
Jul 11, 2016	32.26	32.47	31.98	32.40	479,732	+0.04(+0.11%)
Jul 08, 2016	32.00	32.38	32.12	32.36	594,661	+0.24(+0.75%)
Jul 07, 2016	32.81	32.81	32.08	32.12	503,295	-0.82(-2.49%)
Jul 06, 2016	32.82	33.12	32.66	32.94	460,057	+0.07(+0.22%)
Jul 05, 2016	32.69	33.00	32.61	32.87	584,619	+0.28(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.