Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.20 -0.05 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.96	18.18	17.93	18.01	95,372	+0.07(+0.37%)
Jan 28, 2016	17.91	17.99	17.90	17.94	5,822	+0.20(+1.12%)
Jan 27, 2016	17.70	17.88	17.70	17.74	43,219	-0.01(-0.08%)
Jan 26, 2016	17.58	17.86	17.58	17.76	78,141	+0.12(+0.69%)
Jan 25, 2016	17.64	17.77	17.61	17.64	9,557	-0.08(-0.47%)
Jan 22, 2016	17.54	17.83	17.54	17.72	87,365	+0.20(+1.16%)
Jan 21, 2016	17.43	17.68	17.43	17.52	11,277	-0.01(-0.05%)
Jan 20, 2016	17.46	17.76	17.41	17.52	42,107	-0.19(-1.07%)
Jan 19, 2016	17.65	17.77	17.54	17.71	40,136	+0.12(+0.67%)
Jan 15, 2016	17.64	17.60	17.60	17.60	35,236	-0.22(-1.24%)
Jan 14, 2016	17.68	17.85	17.68	17.82	25,694	+0.08(+0.48%)
Jan 13, 2016	17.69	17.89	17.66	17.73	35,358	-0.02(-0.10%)
Jan 12, 2016	17.71	17.80	17.66	17.75	13,493	+0.03(+0.18%)
Jan 11, 2016	17.93	17.93	17.65	17.72	12,829	-0.07(-0.41%)
Jan 08, 2016	17.79	17.89	17.79	17.79	83,790	-0.07(-0.39%)
Jan 07, 2016	17.74	17.96	17.67	17.86	9,537	-0.04(-0.21%)
Jan 06, 2016	17.93	17.97	17.85	17.90	10,007	-0.07(-0.41%)
Jan 05, 2016	17.98	18.07	17.93	17.97	5,070	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.