Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

13.37 -0.06 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.652 3.814 3.620 3.723 13,914,450 -0.58(-13.38%)
Nov 29, 2016 4.576 4.590 4.292 4.298 814,740 -0.30(-6.60%)
Nov 28, 2016 4.654 4.748 4.563 4.602 394,060 -0.07(-1.52%)
Nov 25, 2016 4.706 4.706 4.647 4.673 147,904 -0.05(-0.96%)
Nov 23, 2016 4.719 4.719 4.719 0 -0.05(-1.08%)
Nov 22, 2016 4.828 4.874 4.589 4.770 710,580 -0.05(-0.94%)
Nov 21, 2016 4.725 4.838 4.693 4.816 612,765 +0.14(+3.04%)
Nov 18, 2016 4.538 4.706 4.538 4.673 414,928 +0.13(+2.85%)
Nov 17, 2016 5.061 5.074 4.531 4.544 867,683 -0.36(-7.26%)
Nov 16, 2016 4.887 5.087 4.790 4.900 1,030,092 +0.15(+3.13%)
Nov 15, 2016 4.622 4.812 4.538 4.751 860,960 +0.14(+2.94%)
Nov 14, 2016 4.415 4.648 4.415 4.615 544,337 +0.22(+5.00%)
Nov 11, 2016 4.227 4.408 4.150 4.395 529,886 +0.19(+4.45%)
Nov 10, 2016 4.124 4.357 4.118 4.208 841,971 +0.14(+3.50%)
Nov 09, 2016 3.949 4.124 3.924 4.066 872,289 -0.01(-0.16%)
Nov 08, 2016 4.027 4.240 3.917 4.072 592,815 -0.01(-0.32%)
Nov 07, 2016 4.085 4.143 4.046 4.085 390,034 +0.04(+0.96%)
Nov 04, 2016 4.066 4.169 4.020 4.046 347,697 -0.02(-0.48%)
Nov 03, 2016 4.027 4.130 4.008 4.066 398,607 +0.01(+0.16%)
Nov 02, 2016 4.156 4.156 3.956 4.059 556,708 -0.10(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.