Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.88	25.13	24.47	24.54	656,419	-0.28(-1.14%)
Feb 26, 2016	24.62	24.82	24.46	24.82	721,117	+0.35(+1.42%)
Feb 25, 2016	24.71	24.85	24.19	24.47	404,886	-0.24(-0.96%)
Feb 24, 2016	23.66	24.89	23.43	24.71	695,418	+0.74(+3.08%)
Feb 23, 2016	24.25	24.25	23.86	23.97	933,459	-0.51(-2.09%)
Feb 22, 2016	24.28	24.66	24.22	24.48	919,498	+0.50(+2.09%)
Feb 19, 2016	23.87	24.37	23.74	23.98	1,391,897	+0.05(+0.19%)
Feb 18, 2016	24.00	24.51	23.72	23.94	427,176	+0.02(+0.08%)
Feb 17, 2016	23.87	24.20	23.67	23.92	910,980	+0.26(+1.08%)
Feb 16, 2016	23.36	23.71	22.25	23.66	1,126,729	+0.06(+0.27%)
Feb 12, 2016	23.30	23.60	23.60	23.60	635,308	+0.67(+2.90%)
Feb 11, 2016	22.16	23.32	22.15	22.93	1,394,642	+0.16(+0.68%)
Feb 10, 2016	22.98	23.75	22.74	22.78	813,723	+0.05(+0.20%)
Feb 09, 2016	21.86	23.01	21.73	22.73	892,352	+0.57(+2.59%)
Feb 08, 2016	21.97	22.29	21.56	22.16	989,002	-0.39(-1.74%)
Feb 05, 2016	22.46	23.37	21.15	22.55	1,037,541	-0.52(-2.25%)
Feb 04, 2016	22.61	23.79	22.34	23.07	1,714,021	+0.30(+1.32%)
Feb 03, 2016	22.14	23.07	20.38	22.77	2,221,180	-0.69(-2.95%)
Feb 02, 2016	23.65	23.95	23.31	23.46	769,306	-0.78(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.