Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.88 10.88 10.88 0 -0.04(-0.35%)
Dec 29, 2016 10.88 10.96 10.87 10.91 154,207 +0.04(+0.35%)
Dec 28, 2016 10.91 10.94 10.86 10.88 159,396 +0.04(+0.35%)
Dec 27, 2016 10.78 10.84 10.78 10.84 162,053 +0.07(+0.61%)
Dec 23, 2016 10.77 10.77 10.77 0 +0.05(+0.44%)
Dec 22, 2016 10.72 10.74 10.66 10.73 229,816 -0.09(-0.87%)
Dec 21, 2016 10.91 10.92 10.81 10.82 205,326 +0.01(+0.09%)
Dec 20, 2016 10.81 10.87 10.80 10.81 161,962 +0.01(+0.09%)
Dec 19, 2016 10.86 10.87 10.80 10.80 142,353 -0.03(-0.26%)
Dec 16, 2016 11.00 11.02 10.82 10.83 397,365 -0.29(-2.62%)
Dec 15, 2016 11.21 11.21 11.07 11.12 215,418 -0.17(-1.50%)
Dec 14, 2016 11.45 11.49 11.25 11.29 180,167 -0.23(-1.96%)
Dec 13, 2016 11.54 11.57 11.49 11.52 223,393 +0.31(+2.77%)
Dec 12, 2016 11.31 11.31 11.17 11.21 254,448 -0.47(-4.03%)
Dec 09, 2016 11.68 11.74 11.64 11.68 203,721 +0.14(+1.22%)
Dec 08, 2016 11.47 11.56 11.43 11.54 321,422 +0.08(+0.74%)
Dec 07, 2016 11.39 11.46 11.37 11.45 385,673 -0.03(-0.25%)
Dec 06, 2016 11.48 11.52 11.44 11.48 191,523 +0.03(+0.25%)
Dec 05, 2016 11.46 11.49 11.38 11.45 170,886 -0.08(-0.65%)
Dec 02, 2016 11.53 11.58 11.49 11.53 222,097 -0.31(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.