Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

46.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.00	22.01	21.76	21.96	68,014	-0.06(-0.28%)
Jul 28, 2016	22.01	22.03	21.85	22.02	69,195	+0.12(+0.56%)
Jul 27, 2016	22.06	22.09	21.77	21.90	122,832	-0.11(-0.52%)
Jul 26, 2016	22.00	22.07	21.88	22.01	101,723	+0.06(+0.28%)
Jul 25, 2016	21.98	21.99	21.81	21.95	192,961	-0.04(-0.16%)
Jul 22, 2016	21.89	22.02	21.77	21.99	115,920	+0.25(+1.13%)
Jul 21, 2016	21.95	22.24	21.70	21.74	52,888	-0.44(-1.99%)
Jul 20, 2016	22.17	22.24	22.00	22.18	94,793	+0.05(+0.24%)
Jul 19, 2016	22.52	22.52	22.03	22.13	851,835	-0.52(-2.30%)
Jul 18, 2016	22.61	22.66	22.37	22.65	110,366	+0.08(+0.35%)
Jul 15, 2016	22.71	22.71	22.45	22.57	91,248	-0.04(-0.19%)
Jul 14, 2016	22.59	22.63	22.47	22.61	74,025	+0.17(+0.75%)
Jul 13, 2016	22.44	22.49	22.29	22.44	108,982	+0.00(+0.00%)
Jul 12, 2016	22.14	22.47	22.14	22.44	148,466	+0.33(+1.47%)
Jul 11, 2016	22.23	22.29	22.06	22.12	81,817	+0.11(+0.52%)
Jul 08, 2016	21.85	22.02	21.39	22.00	113,037	+0.62(+2.88%)
Jul 07, 2016	21.60	21.98	21.35	21.39	201,321	-0.16(-0.74%)
Jul 06, 2016	21.70	21.77	21.37	21.55	316,721	-0.32(-1.45%)
Jul 05, 2016	22.12	22.51	21.74	21.86	178,118	-0.21(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.