Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 169.32 169.75 167.66 168.32 2,169,597 -0.57(-0.34%)
May 27, 2016 168.91 168.89 168.89 168.89 1,099,100 -0.02(-0.01%)
May 26, 2016 170.01 170.77 168.53 168.91 1,563,894 -1.08(-0.64%)
May 25, 2016 169.00 170.35 168.75 169.99 1,860,038 +1.36(+0.81%)
May 24, 2016 167.16 168.79 166.70 168.63 1,627,511 +2.52(+1.52%)
May 23, 2016 165.28 166.56 164.52 166.11 1,653,531 +1.10(+0.67%)
May 20, 2016 165.25 166.47 164.93 165.01 1,746,994 -0.10(-0.06%)
May 19, 2016 165.37 166.00 163.17 165.11 1,657,333 -1.71(-1.03%)
May 18, 2016 166.50 167.93 165.76 166.82 1,624,389 -0.99(-0.59%)
May 17, 2016 169.57 169.94 167.09 167.81 2,126,015 -1.74(-1.03%)
May 16, 2016 168.50 169.90 168.43 169.55 1,826,217 +1.23(+0.73%)
May 13, 2016 170.05 170.38 167.82 168.32 1,875,893 -1.83(-1.08%)
May 12, 2016 169.86 170.63 168.76 170.15 1,741,928 +0.38(+0.22%)
May 11, 2016 170.20 171.27 169.57 169.77 1,786,405 -0.49(-0.29%)
May 10, 2016 169.23 170.39 169.00 170.26 1,733,137 +1.74(+1.03%)
May 09, 2016 168.59 169.05 167.69 168.52 1,301,262 -0.37(-0.22%)
May 06, 2016 167.84 169.05 167.00 168.89 1,630,184 +1.12(+0.67%)
May 05, 2016 167.46 168.33 167.19 167.77 1,680,203 +0.61(+0.36%)
May 04, 2016 166.37 167.70 166.29 167.16 2,118,061 -0.81(-0.48%)
May 03, 2016 167.39 168.07 166.66 167.97 1,922,150 -0.37(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.