Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Split Corp Pref Ser 6 (TSX: PVS-PR-D )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 24.00 24.00 23.80 23.99 2,473 +0.01(+0.04%)
Apr 28, 2016 23.98 23.99 23.85 23.98 5,536 +0.00(+0.00%)
Apr 27, 2016 23.95 23.98 23.75 23.98 9,400 +0.02(+0.08%)
Apr 26, 2016 23.96 23.97 23.90 23.96 3,740 +0.06(+0.25%)
Apr 25, 2016 23.85 23.90 23.79 23.90 5,740 +0.00(+0.00%)
Apr 22, 2016 23.90 23.90 23.90 23.90 1,050 +0.14(+0.59%)
Apr 21, 2016 23.76 23.76 23.76 23.76 1,600 +0.00(+0.00%)
Apr 20, 2016 23.76 23.76 23.76 23.76 2,900 +0.06(+0.25%)
Apr 19, 2016 23.95 23.98 23.70 23.70 9,650 -0.24(-1.00%)
Apr 18, 2016 23.94 23.94 23.94 23.94 100 +0.14(+0.59%)
Apr 15, 2016 23.85 23.94 23.75 23.80 4,795 -0.05(-0.21%)
Apr 14, 2016 23.85 23.85 23.75 23.85 3,478 +0.05(+0.21%)
Apr 13, 2016 23.75 23.80 23.75 23.80 5,189 +0.05(+0.21%)
Apr 12, 2016 23.83 23.84 23.75 23.75 2,775 -0.05(-0.21%)
Apr 11, 2016 23.80 129 +0.00(+0.00%)
Apr 08, 2016 23.80 23.80 23.80 23.80 223 +0.28(+1.19%)
Apr 07, 2016 23.65 23.65 23.52 23.52 1,468 +0.10(+0.43%)
Apr 06, 2016 23.70 23.70 23.42 23.42 3,325 -0.23(-0.97%)
Apr 05, 2016 23.84 23.85 23.62 23.65 7,700 -0.19(-0.80%)
Apr 04, 2016 23.80 23.90 23.75 23.84 7,079 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.